Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 1.10 1.10 1.10 1.10 7.8K
08:46 1.09 1.09 1.09 1.09 100.0K
09:00 1.12 1.12 1.06 1.06 10.2K
13:27 1.09 1.09 1.09 1.09 153.3K
13:48 1.09 1.09 1.09 1.09 200.0K
15:54 1.10 1.10 1.10 1.10 273.6K
15:56 1.10 1.10 1.10 1.10 100.0K
16:13 1.10 1.10 1.10 1.10 81.2K
16:25 1.05 1.06 1.05 1.06 8,695.7K
16:35 1.10 1.10 1.10 1.10 1,750.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available