Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 1.14 1.14 1.14 1.14 100.0K
09:35 1.10 1.10 1.10 1.10 50.0K
10:30 1.08 1.08 1.08 1.08 46.9K
11:06 1.08 1.08 1.08 1.08 150.0K
11:15 1.08 1.08 1.08 1.08 450.0K
11:17 1.10 1.10 1.10 1.10 430.0K
11:18 1.10 1.10 1.10 1.10 109.0K
11:24 1.08 1.08 1.08 1.08 250.0K
11:27 1.13 1.13 1.13 1.13 250.0K
11:30 1.10 1.10 1.10 1.10 100.0K
11:48 1.10 1.10 1.10 1.10 223.6K
11:49 1.10 1.10 1.10 1.10 50.0K
12:07 1.12 1.12 1.12 1.12 45.0K
12:21 1.14 1.14 1.14 1.14 250.0K
12:33 1.15 1.15 1.15 1.15 230.0K
12:50 1.15 1.15 1.15 1.15 500.0K
12:51 1.15 1.15 1.15 1.15 170.0K
12:52 1.15 1.15 1.15 1.15 16.3K
12:53 1.15 1.15 1.15 1.15 250.0K
12:56 1.15 1.15 1.15 1.15 250.0K
13:12 1.18 1.18 1.18 1.18 55.0K
13:35 1.15 1.15 1.15 1.15 90.0K
13:47 1.15 1.15 1.15 1.15 1,225.0K
14:00 1.10 1.15 1.10 1.15 75.0K
14:02 1.15 1.15 1.15 1.15 100.0K
14:03 1.15 1.15 1.15 1.15 350.0K
14:04 1.20 1.20 1.20 1.20 9.8K
14:06 1.10 1.10 1.10 1.10 7.9K
14:22 1.15 1.15 1.15 1.15 100.0K
14:24 1.15 1.15 1.15 1.15 86.1K
16:35 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available