Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.20 1.20 1.15 1.15 130.0K
08:02 1.20 1.20 1.20 1.20 41.7K
08:03 1.15 1.15 1.15 1.15 2.7K
08:38 1.19 1.19 1.19 1.19 190.0K
08:39 1.19 1.19 1.19 1.19 200.0K
08:41 1.19 1.19 1.19 1.19 80.0K
08:43 1.19 1.19 1.19 1.19 30.0K
08:47 1.19 1.19 1.19 1.19 25.1K
08:49 1.19 1.19 1.19 1.19 30.0K
09:46 1.17 1.17 1.17 1.17 695.1K
10:22 1.19 1.19 1.19 1.19 41.3K
11:53 1.19 1.19 1.19 1.19 750.0K
11:56 1.20 1.20 1.20 1.20 150.0K
12:10 1.20 1.20 1.20 1.20 100.0K
12:12 1.24 1.24 1.24 1.24 150.0K
12:53 1.17 1.17 1.17 1.17 853.5K
13:27 1.17 1.17 1.17 1.17 236.2K
13:34 1.17 1.17 1.17 1.17 175.0K
13:50 1.15 1.15 1.15 1.15 500.0K
14:15 1.22 1.22 1.22 1.22 81.6K
15:19 1.22 1.22 1.22 1.22 960.0K
15:21 1.22 1.22 1.22 1.22 20.0K
15:22 1.22 1.22 1.22 1.22 10.0K
16:35 1.20 1.20 1.20 1.20 600.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available