Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:53 1.12 1.12 1.12 1.12 15.0K
09:47 1.10 1.10 1.10 1.10 0.9K
10:45 1.11 1.11 1.11 1.11 5.0K
11:00 1.24 1.24 1.24 1.24 25.0K
11:42 1.19 1.19 1.19 1.19 8.0K
12:04 1.11 1.11 1.11 1.11 90.2K
12:53 1.11 1.11 1.11 1.11 250.0K
14:40 1.10 1.10 1.10 1.10 859.5K
14:41 1.10 1.10 1.10 1.10 851.7K
14:58 1.17 1.17 1.17 1.17 100.0K
16:35 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available