3.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 08:41 | 1.10 | 1.10 | 1.10 | 1.10 | 13.5K |
| 08:54 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 08:56 | 1.02 | 1.02 | 1.02 | 1.02 | 241.0K |
| 09:22 | 1.00 | 1.00 | 1.00 | 1.00 | 109.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 12:51 | 1.00 | 1.00 | 1.00 | 1.00 | 98.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 45.0K |
| 14:11 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 39.7K |