Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 0.90 0.95 0.90 0.95 263.7K
09:28 0.90 1.05 0.90 1.05 3,067.3K
11:34 1.00 1.00 1.00 1.00 500.0K
11:36 1.04 1.04 1.04 1.04 500.0K
12:11 1.04 1.04 1.04 1.04 500.0K
12:48 1.05 1.05 1.05 1.05 48.0K
12:49 1.01 1.01 1.01 1.01 20.7K
13:06 1.01 1.01 1.01 1.01 23.0K
14:26 1.01 1.01 1.01 1.01 78.9K
14:43 1.08 1.08 1.08 1.08 5.8K
15:58 1.07 1.07 1.07 1.07 15.0K
16:35 0.88 0.88 0.88 0.88 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available