3.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 1.01 | 1.01 | 1.01 | 1.01 | 250.0K |
| 08:04 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 08:09 | 1.00 | 1.00 | 1.00 | 1.00 | 75.0K |
| 09:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 12:10 | 1.06 | 1.06 | 1.06 | 1.06 | 17.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |