Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 1.19 1.19 1.19 1.19 25.0K
08:34 1.06 1.06 1.00 1.00 5.0K
09:00 1.15 1.15 1.15 1.15 0.1K
09:23 1.16 1.16 1.16 1.16 25.5K
10:17 1.15 1.15 1.15 1.15 100.0K
10:53 1.06 1.06 1.06 1.06 244.6K
11:01 1.00 1.00 1.00 1.00 0.1K
12:08 1.15 1.15 1.15 1.15 8.7K
14:00 1.06 1.13 1.06 1.13 44.5K
16:35 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available