Cobra Resources

COBR

3.80

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-11 2025-04-10 2025-04-09 2025-04-08 2025-04-07

Time	Open Price	High Price	Low Price	Close Price	Volume
09:10	1.13	1.13	1.13	1.13	3.4K
09:54	1.13	1.13	1.13	1.13	132.1K
14:25	1.12	1.12	1.12	1.12	26.8K
16:35	1.08	1.08	1.08	1.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6.20

2025-09-05

Historical Low

0.65

2020-03-23

Volume Extremes

Volume Peak

66.1M

2021-01-21

Volume Low

-

2025-02-12

Data Statistics

Rise Proportion

22.0%

Start: 2018-11-15

Fall Proportion

27.3%

Total1506Trading Days

Daily Change Extremes

Max Daily Gain

+41.18%

2018-11-26

Max Daily Loss

-27.45%

2020-09-04

Monthly Change Extremes

Max Monthly Gain

+94.44%

2020-04

Max Monthly Loss

-46.30%

2020-03