3.80
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:08 | 1.11 | 1.11 | 1.11 | 1.11 | 434.8K |
14:36 | 1.15 | 1.15 | 1.15 | 1.15 | 26.0K |
15:26 | 1.15 | 1.15 | 1.15 | 1.15 | 63.9K |
15:57 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
16:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,000.0K |