Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 1.18 1.18 1.18 1.18 21.2K
10:44 1.18 1.18 1.18 1.18 450.0K
11:45 1.27 1.27 1.27 1.27 250.0K
11:46 1.30 1.30 1.29 1.29 261.2K
11:47 1.20 1.20 1.20 1.20 300.0K
12:00 1.32 1.32 1.32 1.32 250.0K
13:16 1.33 1.33 1.33 1.33 4.7K
13:50 1.17 1.17 1.17 1.17 40.0K
16:35 1.25 1.25 1.25 1.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available