Cobra Resources

COBR
🏛️ uk →
4.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 2.13 2.13 2.13 2.13 25.5K
08:57 2.26 2.26 2.26 2.26 28.8K
09:32 2.25 2.25 2.25 2.25 41.3K
10:16 2.10 2.50 2.10 2.50 9.2K
10:47 2.10 2.10 2.10 2.10 3.6K
11:26 2.50 2.50 2.50 2.50 3.6K
12:30 2.13 2.13 2.13 2.13 119.7K
13:04 2.26 2.26 2.26 2.26 100.0K
14:00 2.20 2.20 2.20 2.20 33.6K
14:50 2.29 2.29 2.29 2.29 21.5K
15:55 2.13 2.13 2.13 2.13 10.0K
16:03 2.29 2.29 2.29 2.29 23.5K
16:35 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available