248.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 256.75 | 248.50 | 246.50 | 248.00 | 0.0M |
| 2025-09-25 | 252.75 | 251.50 | 249.00 | 250.25 | 0.0M |
| 2025-09-24 | 258.75 | 258.00 | 251.50 | 254.75 | 0.0M |
| 2025-09-23 | 260.00 | 264.00 | 259.00 | 261.50 | 0.0M |
| 2025-09-22 | 266.00 | 266.00 | 261.00 | 261.50 | 0.0M |
| 2025-09-19 | 263.00 | 266.50 | 262.00 | 264.50 | 0.0M |
| 2025-09-18 | 263.00 | 262.50 | 258.50 | 261.00 | 0.0M |
| 2025-09-17 | 251.75 | 255.00 | 252.00 | 254.25 | 0.0M |
| 2025-09-16 | 249.00 | 252.00 | 248.50 | 250.25 | 0.0M |
| 2025-09-15 | 253.25 | 252.50 | 246.50 | 247.00 | 0.0M |
| 2025-09-12 | 245.00 | 251.00 | 243.50 | 249.00 | 0.0M |
| 2025-09-11 | 242.50 | 245.50 | 241.50 | 242.50 | 0.0M |
| 2025-09-10 | 243.00 | 245.00 | 239.50 | 241.50 | 0.0M |
| 2025-09-09 | 238.25 | 242.50 | 237.00 | 242.00 | 0.0M |
| 2025-09-08 | 237.75 | 240.00 | 236.50 | 239.25 | 0.0M |
| 2025-09-05 | 242.50 | 242.50 | 237.75 | 237.25 | 0.0M |
| 2025-09-04 | 240.00 | 243.00 | 239.00 | 241.00 | 0.0M |
| 2025-09-03 | 245.50 | 246.00 | 238.00 | 240.50 | 0.0M |
| 2025-09-02 | 255.25 | 251.50 | 242.50 | 243.50 | 0.0M |
| 2025-09-01 | 263.00 | 262.00 | 249.50 | 254.75 | 0.0M |
| 2025-08-29 | 264.50 | 267.00 | 264.00 | 266.00 | 0.0M |
| 2025-08-28 | 264.00 | 273.00 | 265.50 | 265.00 | 0.0M |
| 2025-08-27 | 266.00 | 265.50 | 262.00 | 262.00 | 0.0M |
| 2025-08-26 | 266.00 | 267.50 | 264.50 | 266.00 | 0.0M |
| 2025-08-25 | 267.92 | 270.00 | 266.00 | 267.92 | 0.0M |
| 2025-08-22 | 266.50 | 270.00 | 265.00 | 270.25 | 0.0M |
| 2025-08-21 | 267.50 | 268.25 | 263.00 | 266.50 | 0.0M |
| 2025-08-20 | 268.00 | 268.00 | 265.00 | 269.50 | 0.0M |
| 2025-08-19 | 269.00 | 274.50 | 268.00 | 270.25 | 0.0M |
| 2025-08-18 | 272.75 | 273.50 | 267.00 | 266.50 | 0.0M |
| 2025-08-15 | 273.75 | 278.00 | 271.75 | 271.75 | 0.0M |
| 2025-08-14 | 278.25 | 280.00 | 275.00 | 275.25 | 0.0M |
| 2025-08-13 | 282.50 | 283.00 | 278.00 | 281.50 | 0.0M |
| 2025-08-12 | 300.50 | 298.50 | 281.00 | 282.50 | 0.0M |
| 2025-08-11 | 298.75 | 300.25 | 289.50 | 299.25 | 0.0M |
| 2025-08-08 | 271.25 | 304.25 | 289.50 | 304.00 | 0.0M |
| 2025-08-07 | 305.00 | 307.50 | 300.00 | 302.50 | 0.0M |
| 2025-08-06 | 312.25 | 315.00 | 305.00 | 308.50 | 0.0M |
| 2025-08-05 | 330.75 | 325.00 | 308.50 | 310.25 | 0.0M |
| 2025-08-04 | 337.25 | 328.00 | 314.00 | 320.00 | 0.0M |
| 2025-08-01 | 339.25 | 339.50 | 330.50 | 332.25 | 0.0M |
| 2025-07-31 | 355.25 | 347.00 | 334.00 | 335.75 | 0.0M |
| 2025-07-30 | 357.25 | 360.00 | 352.50 | 353.75 | 0.0M |
| 2025-07-29 | 353.25 | 362.50 | 355.50 | 357.75 | 0.0M |
| 2025-07-28 | 357.75 | 359.50 | 351.50 | 353.25 | 0.0M |
| 2025-07-25 | 354.25 | 356.50 | 353.50 | 354.25 | 0.0M |
| 2025-07-24 | 355.25 | 361.75 | 353.00 | 354.75 | 0.0M |
| 2025-07-23 | 356.75 | 359.50 | 352.50 | 353.25 | 0.0M |
| 2025-07-22 | 360.50 | 361.50 | 355.50 | 354.75 | 0.0M |
| 2025-07-21 | 362.50 | 368.00 | 362.00 | 361.50 | 0.0M |
| 2025-07-18 | 367.50 | 364.00 | 358.00 | 358.25 | 0.0M |
| 2025-07-17 | 364.50 | 369.50 | 363.50 | 364.50 | 0.0M |
| 2025-07-16 | 362.50 | 365.50 | 358.00 | 357.75 | 0.0M |
| 2025-07-15 | 356.25 | 363.50 | 360.75 | 363.00 | 0.0M |
| 2025-07-14 | 345.00 | 357.25 | 349.50 | 356.25 | 0.0M |
| 2025-07-11 | 353.75 | 354.00 | 349.00 | 353.25 | 0.0M |
| 2025-07-10 | 352.75 | 356.00 | 351.00 | 350.25 | 0.0M |
| 2025-07-09 | 346.50 | 355.50 | 348.89 | 352.25 | 0.0M |
| 2025-07-08 | 346.00 | 347.50 | 344.25 | 346.00 | 0.0M |
| 2025-07-07 | 343.50 | 344.50 | 342.00 | 343.00 | 0.0M |
| 2025-07-04 | 344.00 | 344.50 | 343.00 | 344.50 | 0.0M |
| 2025-07-03 | 336.25 | 344.50 | 341.00 | 341.50 | 0.0M |
| 2025-07-02 | 336.75 | 342.50 | 333.50 | 333.25 | 0.0M |
| 2025-07-01 | 337.75 | 342.00 | 335.00 | 337.75 | 0.0M |
| 2025-06-30 | 326.50 | 335.50 | 324.50 | 333.75 | 0.0M |
| 2025-06-27 | 328.00 | 330.00 | 325.50 | 328.00 | 0.0M |
| 2025-06-26 | 328.00 | 329.50 | 324.00 | 324.00 | 0.0M |
| 2025-06-25 | 330.25 | 331.50 | 326.50 | 330.75 | 0.0M |
| 2025-06-24 | 329.50 | 331.25 | 324.50 | 326.00 | 0.0M |
| 2025-06-23 | 311.75 | 326.50 | 313.50 | 321.00 | 0.0M |
| 2025-06-20 | 316.75 | 316.75 | 316.75 | 316.75 | 0.0M |
| 2025-06-19 | 310.25 | 317.00 | 312.50 | 316.75 | 0.0M |
| 2025-06-18 | 304.00 | 308.50 | 301.00 | 306.00 | 0.0M |
| 2025-06-17 | 304.00 | 305.50 | 300.00 | 305.00 | 0.0M |
| 2025-06-16 | 306.00 | 310.00 | 304.00 | 304.00 | 0.0M |
| 2025-06-13 | 313.25 | 314.00 | 306.50 | 308.50 | 0.0M |
| 2025-06-12 | 322.00 | 326.00 | 317.50 | 320.00 | 0.0M |
| 2025-06-11 | 326.00 | 329.00 | 321.50 | 323.50 | 0.0M |
| 2025-06-10 | 330.25 | 329.00 | 322.50 | 328.00 | 0.0M |
| 2025-06-09 | 329.50 | 337.00 | 323.50 | 323.50 | 0.0M |
| 2025-06-06 | 328.50 | 328.50 | 328.50 | 328.50 | 0.0M |
| 2025-06-05 | 322.00 | 328.00 | 322.50 | 328.50 | 0.0M |
| 2025-06-04 | 318.75 | 326.50 | 317.75 | 324.50 | 0.0M |
| 2025-06-03 | 310.25 | 317.00 | 308.00 | 315.25 | 0.0M |
| 2025-06-02 | 303.50 | 307.50 | 300.50 | 305.50 | 0.0M |
| 2025-05-30 | 304.50 | 309.50 | 300.00 | 308.50 | 0.4M |
| 2025-05-29 | 310.25 | 310.25 | 310.25 | 310.25 | 0.0M |
| 2025-05-28 | 307.50 | 307.50 | 303.50 | 310.25 | 0.0M |
| 2025-05-27 | 307.00 | 314.00 | 306.50 | 310.25 | 0.0M |
| 2025-05-26 | 310.00 | 313.00 | 306.50 | 310.00 | 0.0M |
| 2025-05-23 | 301.00 | 306.00 | 293.00 | 296.25 | 0.0M |
| 2025-05-22 | 307.00 | 307.00 | 303.00 | 305.00 | 0.0M |
| 2025-05-21 | 313.25 | 316.00 | 303.00 | 309.00 | 0.0M |
| 2025-05-20 | 318.75 | 316.00 | 313.50 | 315.25 | 0.0M |
| 2025-05-19 | 321.50 | 322.50 | 317.00 | 318.75 | 0.0M |
| 2025-05-16 | 312.75 | 320.50 | 309.50 | 318.75 | 0.0M |
| 2025-05-15 | 315.75 | 325.00 | 314.50 | 313.25 | 0.0M |
| 2025-05-14 | 310.25 | 323.00 | 309.00 | 316.25 | 0.0M |
| 2025-05-13 | 305.00 | 308.50 | 303.00 | 304.50 | 0.0M |
| 2025-05-12 | 313.25 | 307.50 | 292.00 | 310.25 | 0.0M |
| 2025-05-09 | 282.50 | 315.00 | 280.00 | 312.25 | 0.1M |
| 2025-05-08 | 242.00 | 244.01 | 237.00 | 242.00 | 0.0M |
| 2025-05-07 | 247.50 | 253.00 | 241.00 | 241.00 | 0.0M |
| 2025-05-06 | 253.25 | 254.00 | 245.94 | 248.00 | 0.0M |
| 2025-05-05 | 255.50 | 263.50 | 253.00 | 255.50 | 0.0M |
| 2025-05-02 | 264.00 | 264.00 | 259.00 | 264.50 | 0.0M |
| 2025-05-01 | 250.25 | 250.25 | 250.25 | 250.25 | 0.0M |
| 2025-04-30 | 253.25 | 262.50 | 252.00 | 250.25 | 0.0M |
| 2025-04-29 | 249.50 | 252.50 | 249.75 | 250.25 | 0.0M |
| 2025-04-28 | 248.00 | 252.00 | 248.00 | 250.75 | 0.0M |
| 2025-04-25 | 240.00 | 248.50 | 240.00 | 248.00 | 0.0M |
| 2025-04-24 | 233.25 | 243.50 | 233.00 | 238.75 | 0.0M |
| 2025-04-23 | 231.75 | 234.50 | 231.50 | 233.75 | 0.0M |
| 2025-04-22 | 230.75 | 232.00 | 224.00 | 231.75 | 0.0M |
| 2025-04-17 | 236.25 | 235.50 | 232.50 | 233.25 | 0.0M |
| 2025-04-16 | 234.75 | 238.50 | 233.50 | 239.25 | 0.0M |
| 2025-04-15 | 225.50 | 235.50 | 224.75 | 235.25 | 0.0M |
| 2025-04-14 | 221.00 | 223.50 | 221.45 | 225.50 | 0.0M |
| 2025-04-11 | 217.75 | 218.00 | 213.50 | 216.75 | 0.0M |
| 2025-04-10 | 226.50 | 230.00 | 220.50 | 217.25 | 0.0M |
| 2025-04-09 | 212.25 | 213.50 | 209.50 | 211.25 | 0.0M |
| 2025-04-08 | 206.50 | 217.00 | 210.00 | 216.75 | 0.0M |
| 2025-04-07 | 197.65 | 210.50 | 198.20 | 204.00 | 0.0M |
| 2025-04-04 | 223.00 | 221.50 | 206.50 | 210.25 | 0.0M |
| 2025-04-03 | 221.00 | 228.00 | 221.00 | 223.00 | 0.0M |
| 2025-04-02 | 228.50 | 227.00 | 223.00 | 226.50 | 0.0M |
| 2025-04-01 | 226.50 | 231.00 | 223.50 | 228.50 | 0.0M |
| 2025-03-31 | 225.50 | 227.50 | 220.50 | 225.00 | 0.0M |
| 2025-03-28 | 230.25 | 236.50 | 230.00 | 230.75 | 0.0M |
| 2025-03-27 | 225.00 | 232.00 | 225.50 | 230.25 | 0.1M |
| 2025-03-26 | 239.25 | 242.00 | 227.50 | 229.50 | 0.1M |
| 2025-03-25 | 234.25 | 236.75 | 232.00 | 234.75 | 0.0M |
| 2025-03-24 | 236.25 | 240.00 | 232.00 | 232.75 | 0.0M |
| 2025-03-21 | 240.00 | 239.50 | 230.75 | 231.25 | 0.0M |
| 2025-03-20 | 237.75 | 240.00 | 233.00 | 238.75 | 0.0M |
| 2025-03-19 | 250.25 | 249.00 | 233.00 | 238.75 | 0.1M |
| 2025-03-18 | 280.00 | 278.00 | 273.00 | 275.25 | 0.0M |
| 2025-03-17 | 281.50 | 281.50 | 275.50 | 277.75 | 0.0M |
| 2025-03-14 | 267.50 | 282.00 | 264.50 | 281.00 | 0.0M |
| 2025-03-13 | 245.50 | 266.50 | 245.50 | 265.50 | 0.1M |
| 2025-03-12 | 231.75 | 246.00 | 231.00 | 246.00 | 0.0M |
| 2025-03-11 | 222.50 | 231.50 | 224.00 | 231.25 | 0.0M |
| 2025-03-10 | 233.75 | 235.00 | 223.50 | 223.50 | 0.0M |
| 2025-03-07 | 235.75 | 238.50 | 232.50 | 236.25 | 0.0M |
| 2025-03-06 | 246.00 | 243.00 | 239.00 | 238.25 | 0.0M |
| 2025-03-05 | 253.75 | 256.50 | 244.00 | 245.00 | 0.0M |
| 2025-03-04 | 244.50 | 257.50 | 244.00 | 252.25 | 0.0M |
| 2025-03-03 | 250.25 | 253.00 | 248.00 | 248.50 | 0.0M |
| 2025-02-28 | 250.75 | 249.50 | 247.49 | 248.50 | 0.0M |
| 2025-02-27 | 254.75 | 255.00 | 251.50 | 252.75 | 0.0M |
| 2025-02-26 | 246.00 | 255.00 | 248.00 | 253.75 | 0.0M |
| 2025-02-25 | 256.25 | 255.00 | 245.53 | 245.50 | 0.0M |
| 2025-02-24 | 244.50 | 258.00 | 250.00 | 257.75 | 0.0M |
| 2025-02-21 | 271.25 | 271.50 | 237.50 | 239.25 | 0.1M |
| 2025-02-20 | 264.00 | 267.00 | 263.50 | 265.00 | 0.0M |
| 2025-02-19 | 273.75 | 273.50 | 262.00 | 264.50 | 0.0M |
| 2025-02-18 | 266.50 | 275.00 | 267.50 | 272.75 | 0.0M |
| 2025-02-17 | 260.00 | 266.00 | 260.00 | 264.00 | 0.0M |
| 2025-02-14 | 264.00 | 260.46 | 258.50 | 258.25 | 0.0M |
| 2025-02-13 | 257.25 | 263.50 | 258.50 | 261.00 | 0.0M |
| 2025-02-12 | 257.25 | 258.50 | 255.50 | 256.75 | 0.0M |
| 2025-02-11 | 254.25 | 261.00 | 254.50 | 258.25 | 0.0M |
| 2025-02-10 | 243.50 | 253.50 | 251.50 | 251.75 | 0.0M |
| 2025-02-07 | 255.25 | 253.50 | 248.25 | 246.00 | 0.0M |
| 2025-02-06 | 255.25 | 254.50 | 252.50 | 254.25 | 0.0M |
| 2025-02-05 | 251.75 | 252.16 | 247.00 | 252.25 | 0.0M |
| 2025-02-04 | 248.50 | 256.00 | 248.00 | 251.75 | 0.0M |
| 2025-02-03 | 234.75 | 247.50 | 236.50 | 247.00 | 0.0M |
| 2025-01-31 | 232.25 | 236.00 | 231.50 | 234.25 | 0.0M |
| 2025-01-30 | 234.25 | 233.75 | 232.00 | 231.25 | 0.0M |
| 2025-01-29 | 231.75 | 235.50 | 233.00 | 233.25 | 0.0M |
| 2025-01-28 | 227.50 | 231.50 | 229.00 | 229.00 | 0.0M |
| 2025-01-27 | 230.75 | 225.50 | 224.50 | 224.50 | 0.0M |
| 2025-01-24 | 225.50 | 231.50 | 225.00 | 228.50 | 0.0M |
| 2025-01-23 | 227.50 | 226.50 | 226.50 | 227.00 | 0.0M |
| 2025-01-22 | 228.50 | 230.00 | 226.50 | 227.00 | 0.0M |
| 2025-01-21 | 223.50 | 228.00 | 226.00 | 226.50 | 0.0M |
| 2025-01-20 | 229.00 | 227.00 | 218.50 | 221.50 | 0.0M |
| 2025-01-17 | 232.25 | 232.25 | 229.00 | 231.25 | 0.0M |
| 2025-01-16 | 233.25 | 231.00 | 230.00 | 230.25 | 0.0M |
| 2025-01-15 | 229.00 | 232.50 | 232.00 | 232.25 | 0.0M |
| 2025-01-14 | 231.25 | 236.00 | 231.00 | 231.75 | 0.0M |
| 2025-01-13 | 231.75 | 230.50 | 225.50 | 229.50 | 0.0M |
| 2025-01-10 | 227.50 | 231.50 | 228.75 | 229.50 | 0.0M |
| 2025-01-09 | 225.50 | 228.00 | 227.50 | 227.50 | 0.0M |
| 2025-01-08 | 220.50 | 225.50 | 223.00 | 224.00 | 0.0M |
| 2025-01-07 | 221.50 | 223.00 | 220.50 | 221.50 | 0.0M |
| 2025-01-06 | 218.25 | 218.25 | 218.25 | 218.25 | 0.0M |
| 2025-01-03 | 223.00 | 223.00 | 219.25 | 218.25 | 0.0M |
| 2025-01-02 | 216.75 | 223.00 | 221.00 | 222.00 | 0.0M |