Coca-Cola Bottling

COKE
🏛️ usa →
119.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,236.22 1,236.22 1,210.60 1,236.22 0.8K
09:32 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
09:33 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
09:34 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
09:35 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
09:36 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
09:37 1,236.22 1,236.22 1,236.22 1,236.22 0.1K
09:38 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
09:39 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
09:40 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
09:41 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
09:42 1,236.22 1,236.22 1,236.22 1,236.22 0.1K
09:43 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
09:44 1,236.22 1,237.07 1,236.22 1,237.07 0.1K
09:45 1,237.07 1,237.07 1,237.07 1,237.07 0.0K
09:46 1,237.07 1,237.07 1,237.07 1,237.07 0.0K
09:47 1,237.00 1,237.00 1,237.00 1,237.00 0.1K
09:48 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
09:49 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
09:50 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
09:51 1,237.00 1,237.00 1,237.00 1,237.00 0.1K
09:52 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
09:53 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
09:54 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
09:55 1,237.00 1,237.00 1,237.00 1,237.00 0.2K
09:56 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
09:57 1,237.00 1,245.00 1,237.00 1,245.00 0.5K
09:58 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
09:59 1,245.00 1,249.49 1,245.00 1,249.49 0.2K
10:00 1,249.49 1,249.49 1,249.49 1,249.49 0.0K
10:01 1,249.49 1,251.97 1,249.49 1,251.97 0.2K
10:02 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:03 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:04 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:05 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:06 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:07 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:08 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:09 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:10 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:11 1,251.97 1,251.97 1,251.97 1,251.97 0.1K
10:12 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:13 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:14 1,251.97 1,251.97 1,251.97 1,251.97 0.1K
10:15 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:16 1,251.97 1,251.97 1,251.97 1,251.97 0.1K
10:17 1,251.97 1,251.97 1,251.97 1,251.97 0.2K
10:18 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:19 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:20 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:21 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:22 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:23 1,251.97 1,251.97 1,251.97 1,251.97 0.1K
10:24 1,251.97 1,251.97 1,251.97 1,251.97 0.1K
10:25 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:26 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:27 1,251.97 1,251.97 1,251.97 1,251.97 0.7K
10:28 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:29 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:30 1,251.97 1,251.97 1,251.97 1,251.97 0.1K
10:31 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:32 1,251.97 1,251.97 1,251.97 1,251.97 0.1K
10:33 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:34 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:35 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:36 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:37 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:38 1,251.97 1,251.97 1,251.97 1,251.97 0.1K
10:39 1,251.97 1,251.97 1,251.97 1,251.97 1.0K
10:40 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:41 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:42 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:43 1,251.97 1,251.97 1,251.97 1,251.97 0.9K
10:44 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:45 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:46 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:47 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:48 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
10:49 1,251.00 1,251.00 1,251.00 1,251.00 0.5K
10:50 1,251.00 1,251.00 1,251.00 1,251.00 0.1K
10:51 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
10:52 1,245.52 1,245.52 1,245.52 1,245.52 0.1K
10:53 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
10:54 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
10:55 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
10:56 1,245.52 1,245.52 1,245.52 1,245.52 0.3K
10:57 1,245.52 1,245.52 1,245.52 1,245.52 0.1K
10:58 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
10:59 1,245.52 1,245.52 1,245.52 1,245.52 0.2K
11:00 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:01 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:02 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:03 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:04 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:05 1,245.52 1,245.52 1,245.52 1,245.52 0.1K
11:06 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:07 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:08 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:09 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:10 1,245.52 1,245.52 1,245.52 1,245.52 0.1K
11:11 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:12 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:13 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:14 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:15 1,245.52 1,245.52 1,245.52 1,245.52 0.1K
11:16 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:17 1,245.52 1,245.52 1,245.52 1,245.52 0.2K
11:18 1,245.52 1,245.52 1,245.52 1,245.52 0.1K
11:19 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:20 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:21 1,245.52 1,245.52 1,245.52 1,245.52 0.1K
11:22 1,245.52 1,245.52 1,245.52 1,245.52 0.3K
11:23 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:24 1,245.52 1,245.52 1,245.52 1,245.52 0.1K
11:25 1,245.52 1,245.52 1,245.52 1,245.52 0.1K
11:26 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:27 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:28 1,245.52 1,245.52 1,245.52 1,245.52 0.1K
11:29 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:30 1,245.52 1,245.52 1,245.52 1,245.52 0.1K
11:31 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:32 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:33 1,245.52 1,245.52 1,245.52 1,245.52 0.2K
11:34 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:35 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:36 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:37 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:38 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:39 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:40 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:41 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:42 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:43 1,245.52 1,245.52 1,245.52 1,245.52 0.4K
11:44 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:45 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:46 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
11:47 1,245.52 1,256.49 1,245.52 1,256.49 0.4K
11:48 1,256.49 1,256.49 1,256.49 1,256.49 0.1K
11:49 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
11:50 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
11:51 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
11:52 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
11:53 1,256.49 1,256.49 1,256.49 1,256.49 0.1K
11:54 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
11:55 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
11:56 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
11:57 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
11:58 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
11:59 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:00 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:01 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:02 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:03 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:04 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:05 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:06 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:07 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:08 1,256.49 1,256.49 1,256.49 1,256.49 0.1K
12:09 1,256.49 1,256.49 1,256.49 1,256.49 0.1K
12:10 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:11 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:12 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:13 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:14 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:15 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:16 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:17 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:18 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:19 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:20 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:21 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:22 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:23 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:24 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:25 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:26 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:27 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:28 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:29 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
12:30 1,250.41 1,250.41 1,250.41 1,250.41 0.6K
12:31 1,250.41 1,250.41 1,250.41 1,250.41 0.0K
12:32 1,250.41 1,252.73 1,250.41 1,252.73 0.8K
12:33 1,252.73 1,252.73 1,252.73 1,252.73 0.1K
12:34 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:35 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:36 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:37 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:38 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:39 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:40 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:41 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:42 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:43 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:44 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:45 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:46 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:47 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:48 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:49 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:50 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:51 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:52 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:53 1,252.73 1,252.73 1,252.73 1,252.73 0.1K
12:54 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:55 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:56 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:57 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:58 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
12:59 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:00 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:01 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:02 1,252.73 1,252.73 1,252.73 1,252.73 0.1K
13:03 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:04 1,252.73 1,252.73 1,252.73 1,252.73 0.1K
13:05 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:06 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:07 1,252.73 1,252.73 1,252.73 1,252.73 0.1K
13:08 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:09 1,252.73 1,252.73 1,252.73 1,252.73 0.2K
13:10 1,252.73 1,252.73 1,252.73 1,252.73 0.1K
13:11 1,252.73 1,252.73 1,252.73 1,252.73 0.1K
13:12 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:13 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:14 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:15 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:16 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:17 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:18 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:19 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:20 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:21 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:22 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:23 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:24 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:25 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:26 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:27 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:28 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:29 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:30 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:31 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:32 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:33 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:34 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:35 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:36 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:37 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:38 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:39 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:40 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:41 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:42 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:43 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:44 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:45 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:46 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:47 1,252.73 1,252.73 1,252.73 1,252.73 0.4K
13:48 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:49 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:50 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:51 1,252.73 1,252.73 1,252.73 1,252.73 0.1K
13:52 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:53 1,252.73 1,252.73 1,252.73 1,252.73 0.1K
13:54 1,252.73 1,252.73 1,252.73 1,252.73 0.1K
13:55 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:56 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:57 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:58 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:59 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
14:00 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
14:01 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
14:02 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
14:03 1,252.73 1,252.73 1,250.65 1,250.65 0.3K
14:04 1,250.65 1,250.65 1,250.65 1,250.65 0.0K
14:05 1,250.65 1,250.65 1,250.65 1,250.65 0.0K
14:06 1,250.65 1,250.65 1,250.65 1,250.65 0.1K
14:07 1,250.65 1,250.65 1,250.65 1,250.65 0.0K
14:08 1,250.65 1,250.65 1,250.65 1,250.65 0.0K
14:09 1,250.65 1,250.65 1,250.65 1,250.65 0.0K
14:10 1,250.65 1,250.65 1,250.65 1,250.65 0.0K
14:11 1,248.57 1,248.57 1,248.57 1,248.57 0.5K
14:12 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:13 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:14 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:15 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:16 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:17 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:18 1,248.57 1,248.57 1,248.57 1,248.57 0.2K
14:19 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:20 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:21 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:22 1,248.57 1,248.57 1,248.57 1,248.57 0.1K
14:23 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:24 1,248.57 1,248.57 1,248.57 1,248.57 0.1K
14:25 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:26 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:27 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:28 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:29 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:30 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:31 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:32 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:33 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:34 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:35 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:36 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:37 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:38 1,248.57 1,248.57 1,248.57 1,248.57 0.1K
14:39 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:40 1,248.57 1,248.57 1,248.57 1,248.57 0.2K
14:41 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:42 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:43 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:44 1,248.57 1,248.57 1,248.57 1,248.57 0.1K
14:45 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:46 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:47 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:48 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:49 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:50 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:51 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:52 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:53 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:54 1,248.57 1,248.57 1,248.57 1,248.57 0.1K
14:55 1,248.57 1,248.57 1,248.57 1,248.57 0.1K
14:56 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:57 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:58 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
14:59 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
15:00 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
15:01 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
15:02 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
15:03 1,248.57 1,251.01 1,248.57 1,251.01 0.1K
15:04 1,251.01 1,251.01 1,251.01 1,251.01 0.1K
15:05 1,251.01 1,251.01 1,251.01 1,251.01 0.0K
15:06 1,251.01 1,251.01 1,251.01 1,251.01 0.1K
15:07 1,251.01 1,251.01 1,251.01 1,251.01 0.0K
15:08 1,252.00 1,252.00 1,247.70 1,247.70 0.9K
15:09 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
15:10 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
15:11 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
15:12 1,247.70 1,247.70 1,247.70 1,247.70 0.1K
15:13 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
15:14 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
15:15 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
15:16 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
15:17 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
15:18 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
15:19 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
15:20 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
15:21 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
15:22 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
15:23 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
15:24 1,243.91 1,243.91 1,243.91 1,243.91 0.3K
15:25 1,243.91 1,243.91 1,243.91 1,243.91 0.1K
15:26 1,243.91 1,243.91 1,243.91 1,243.91 0.0K
15:27 1,243.91 1,244.33 1,243.73 1,244.33 0.3K
15:28 1,244.33 1,244.33 1,244.33 1,244.33 0.1K
15:29 1,244.33 1,244.33 1,244.33 1,244.33 0.0K
15:30 1,244.33 1,244.33 1,244.33 1,244.33 0.0K
15:31 1,244.33 1,244.33 1,244.33 1,244.33 0.0K
15:32 1,244.33 1,244.33 1,244.33 1,244.33 0.0K
15:33 1,244.33 1,244.33 1,244.33 1,244.33 0.0K
15:34 1,244.33 1,244.33 1,244.33 1,244.33 0.2K
15:35 1,244.33 1,244.33 1,244.33 1,244.33 0.0K
15:36 1,244.33 1,244.33 1,244.33 1,244.33 0.0K
15:37 1,244.33 1,244.33 1,244.33 1,244.33 0.0K
15:38 1,244.33 1,244.33 1,244.33 1,244.33 0.0K
15:39 1,244.33 1,244.33 1,240.94 1,240.94 0.3K
15:40 1,240.94 1,240.94 1,240.94 1,240.94 0.0K
15:41 1,240.94 1,240.94 1,240.94 1,240.94 0.0K
15:42 1,240.94 1,240.94 1,240.94 1,240.94 0.1K
15:43 1,240.94 1,240.94 1,240.94 1,240.94 0.2K
15:44 1,240.94 1,240.94 1,238.06 1,240.02 1.4K
15:45 1,240.02 1,240.02 1,240.02 1,240.02 0.0K
15:46 1,240.02 1,240.02 1,240.02 1,240.02 0.0K
15:47 1,240.02 1,241.03 1,240.02 1,241.03 0.1K
15:48 1,241.03 1,241.03 1,241.03 1,241.03 0.0K
15:49 1,241.03 1,241.03 1,241.02 1,241.02 0.5K
15:50 1,241.02 1,241.02 1,241.02 1,241.02 0.0K
15:51 1,241.02 1,241.02 1,241.02 1,241.02 0.6K
15:52 1,241.02 1,241.02 1,239.39 1,239.39 0.2K
15:53 1,239.39 1,239.39 1,239.39 1,239.39 0.4K
15:54 1,239.39 1,239.39 1,239.39 1,239.39 0.0K
15:55 1,239.39 1,239.39 1,239.39 1,239.39 0.1K
15:56 1,239.39 1,239.39 1,239.39 1,239.39 0.1K
15:57 1,239.39 1,239.39 1,239.39 1,239.39 0.1K
15:58 1,239.39 1,239.39 1,239.39 1,239.39 0.1K
15:59 1,239.39 1,239.39 1,239.39 1,239.39 0.3K
16:00 1,246.19 1,246.19 1,246.18 1,246.18 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available