Coca-Cola Bottling

COKE
🏛️ usa →
118.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.25 116.50 116.03 116.03 7.8K
09:31 116.28 116.28 115.83 115.83 1.4K
09:32 115.52 115.81 115.26 115.81 1.1K
09:33 115.81 116.15 115.81 116.15 1.4K
09:34 116.15 116.15 116.15 116.15 0.6K
09:35 116.10 116.10 115.88 115.88 3.5K
09:36 115.88 115.92 115.88 115.92 0.6K
09:37 115.87 115.87 115.87 115.87 0.1K
09:38 116.00 116.00 116.00 116.00 1.6K
09:39 116.30 116.30 116.16 116.16 3.6K
09:40 116.22 116.22 116.10 116.10 0.9K
09:41 116.11 116.35 116.11 116.26 0.6K
09:42 116.27 116.46 116.26 116.46 2.0K
09:43 116.50 116.50 116.50 116.50 1.5K
09:44 116.50 116.50 116.26 116.26 8.2K
09:46 116.26 116.26 116.26 116.26 0.3K
09:47 116.26 116.30 116.01 116.01 3.3K
09:48 115.79 115.79 115.54 115.76 2.1K
09:49 115.65 116.10 115.65 116.10 5.5K
09:51 116.30 116.61 116.30 116.37 1.7K
09:52 116.72 116.72 116.72 116.72 0.5K
09:54 116.58 116.58 116.55 116.55 3.2K
09:55 116.58 116.58 116.58 116.58 0.4K
09:56 116.63 116.63 116.63 116.63 0.2K
09:57 116.57 116.57 116.57 116.57 2.6K
09:58 116.57 116.57 116.26 116.44 3.9K
09:59 116.37 116.37 116.31 116.31 3.3K
10:00 116.27 116.27 116.27 116.27 0.4K
10:01 116.27 116.27 116.27 116.27 3.3K
10:03 116.53 116.53 116.53 116.53 0.4K
10:05 116.51 116.54 116.51 116.54 3.4K
10:07 116.62 116.74 116.62 116.74 1.9K
10:08 116.67 116.67 116.67 116.67 0.3K
10:09 116.74 116.74 116.74 116.74 0.5K
10:10 116.58 116.58 116.58 116.58 0.2K
10:11 116.73 116.75 116.73 116.75 3.3K
10:12 117.00 117.17 116.93 116.96 6.9K
10:13 116.83 117.09 116.83 116.92 2.7K
10:14 117.10 117.10 116.90 116.90 2.7K
10:15 116.97 116.98 116.53 116.53 5.2K
10:17 116.76 116.76 116.72 116.72 0.8K
10:19 116.76 116.76 116.76 116.76 0.6K
10:20 117.00 117.00 116.62 116.62 1.2K
10:21 116.89 116.89 116.72 116.81 1.8K
10:22 116.72 116.72 116.72 116.72 0.7K
10:23 116.67 116.67 116.62 116.62 1.4K
10:24 116.62 116.62 116.62 116.62 0.5K
10:25 116.67 116.67 116.62 116.62 1.7K
10:28 116.69 116.69 116.58 116.69 2.6K
10:29 116.70 116.70 116.70 116.70 1.0K
10:31 116.70 116.72 116.70 116.72 5.9K
10:34 116.92 116.92 116.82 116.85 7.2K
10:35 116.85 116.85 116.85 116.85 1.1K
10:37 116.94 116.94 116.74 116.74 1.0K
10:38 116.86 116.86 116.86 116.86 0.3K
10:39 116.85 116.85 116.85 116.85 1.1K
10:40 116.86 116.86 116.86 116.86 0.2K
10:41 116.97 116.97 116.97 116.97 0.2K
10:42 117.00 117.00 117.00 117.00 0.8K
10:43 116.91 116.91 116.91 116.91 2.7K
10:44 116.84 116.84 116.84 116.84 0.3K
10:45 116.85 116.85 116.85 116.85 1.3K
10:48 117.00 117.00 117.00 117.00 1.7K
10:49 117.03 117.12 117.03 117.12 1.2K
10:51 117.02 117.02 117.02 117.02 0.9K
10:53 117.05 117.15 117.01 117.15 4.1K
10:54 117.14 117.14 117.14 117.14 4.1K
10:57 117.05 117.05 117.05 117.05 0.2K
10:58 117.16 117.16 117.16 117.16 0.5K
11:00 117.16 117.16 117.16 117.16 1.0K
11:01 117.15 117.15 117.15 117.15 5.8K
11:02 117.11 117.13 117.11 117.13 4.3K
11:03 117.11 117.11 117.11 117.11 0.4K
11:04 117.10 117.10 117.10 117.10 0.7K
11:05 117.18 117.18 117.18 117.18 2.0K
11:06 117.15 117.15 117.15 117.15 2.4K
11:07 117.16 117.17 117.16 117.17 2.4K
11:08 117.29 117.29 117.29 117.29 2.4K
11:09 117.17 117.17 117.07 117.07 8.0K
11:10 117.11 117.11 117.11 117.11 0.3K
11:12 117.07 117.07 116.94 116.95 13.1K
11:13 116.75 116.75 116.75 116.75 1.0K
11:14 116.97 117.05 116.97 117.05 1.6K
11:15 116.95 116.95 116.83 116.83 1.6K
11:17 116.92 116.92 116.92 116.92 0.3K
11:18 116.81 116.81 116.81 116.81 0.5K
11:20 116.86 116.86 116.86 116.86 4.7K
11:22 116.89 116.89 116.67 116.67 5.2K
11:24 116.60 116.60 116.60 116.60 3.6K
11:26 116.73 116.73 116.73 116.73 1.2K
11:30 116.72 116.72 116.72 116.72 1.2K
11:31 116.70 116.89 116.70 116.83 2.6K
11:35 117.00 117.00 117.00 117.00 2.4K
11:37 117.08 117.08 117.08 117.08 0.4K
11:39 117.17 117.19 117.17 117.19 0.9K
11:40 117.17 117.17 117.17 117.17 2.1K
11:41 117.15 117.15 117.15 117.15 0.3K
11:42 117.11 117.11 117.11 117.11 1.4K
11:45 117.24 117.24 117.24 117.24 0.1K
11:46 117.40 117.40 117.19 117.19 14.4K
11:47 117.26 117.26 117.19 117.19 1.4K
11:48 117.19 117.19 117.19 117.19 0.6K
11:49 117.27 117.27 117.23 117.23 1.2K
11:50 117.23 117.23 117.23 117.23 0.6K
11:51 117.23 117.25 117.23 117.25 2.1K
11:52 117.19 117.22 117.19 117.22 0.9K
11:53 117.11 117.18 117.08 117.08 1.9K
11:54 117.05 117.12 117.05 117.12 5.1K
11:56 117.05 117.05 116.97 116.97 3.8K
11:57 117.08 117.08 117.08 117.08 1.8K
12:01 117.04 117.04 117.04 117.04 0.4K
12:02 117.15 117.15 117.15 117.15 0.5K
12:03 117.16 117.16 117.16 117.16 1.0K
12:05 117.31 117.31 117.31 117.31 3.4K
12:07 117.31 117.31 117.31 117.31 3.2K
12:08 117.24 117.33 117.24 117.33 0.4K
12:09 117.22 117.31 117.22 117.31 1.1K
12:12 117.32 117.32 117.32 117.32 1.2K
12:13 117.40 117.40 117.37 117.37 1.0K
12:14 117.38 117.38 117.38 117.38 0.4K
12:15 117.45 117.61 117.45 117.61 6.1K
12:16 117.51 117.59 117.51 117.59 0.6K
12:17 117.54 117.54 117.46 117.46 3.4K
12:18 117.48 117.48 117.48 117.48 0.3K
12:19 117.50 117.50 117.38 117.49 1.5K
12:20 117.54 117.54 117.39 117.39 3.2K
12:21 117.50 117.50 117.46 117.46 1.3K
12:23 117.59 117.59 117.59 117.59 0.4K
12:24 117.58 117.58 117.58 117.58 0.9K
12:25 117.63 117.63 117.63 117.63 0.7K
12:26 117.65 117.65 117.65 117.65 0.9K
12:27 117.70 117.70 117.70 117.70 0.8K
12:28 117.70 117.70 117.70 117.70 1.0K
12:29 117.69 117.69 117.61 117.61 1.3K
12:30 117.76 117.76 117.76 117.76 0.6K
12:31 117.69 117.80 117.69 117.80 1.7K
12:32 117.90 117.90 117.81 117.81 1.3K
12:33 117.85 117.85 117.85 117.85 2.1K
12:34 118.00 118.00 117.91 117.91 2.9K
12:35 117.82 117.82 117.71 117.80 5.1K
12:36 117.79 117.79 117.79 117.79 0.3K
12:37 117.87 117.89 117.87 117.89 1.5K
12:38 117.96 117.96 117.96 117.96 0.3K
12:39 118.00 118.04 117.98 117.98 3.4K
12:40 118.04 118.05 117.81 117.81 8.4K
12:41 117.79 117.79 117.67 117.67 2.3K
12:42 117.71 117.74 117.70 117.74 1.5K
12:43 117.67 117.82 117.67 117.82 2.0K
12:44 117.78 117.82 117.78 117.82 0.7K
12:45 117.73 117.73 117.65 117.65 4.8K
12:46 117.38 117.38 117.38 117.38 0.2K
12:47 117.53 117.53 117.53 117.53 1.0K
12:48 117.53 117.53 117.50 117.49 5.0K
12:49 117.53 117.53 117.22 117.22 4.7K
12:50 117.40 117.41 117.40 117.41 2.8K
12:51 117.40 117.40 117.38 117.38 5.0K
12:53 117.40 117.40 117.29 117.29 6.1K
12:54 117.54 117.58 117.38 117.45 7.1K
12:55 117.54 117.54 117.41 117.47 2.9K
12:56 117.37 117.42 117.37 117.39 5.6K
12:57 117.38 117.56 117.38 117.56 4.0K
12:58 117.52 117.61 117.52 117.56 5.4K
12:59 117.69 117.75 117.62 117.69 16.0K
13:00 117.69 117.71 117.69 117.71 78.0K
15:59 117.71 117.71 117.71 117.71 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available