149.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 157.94 | 157.95 | 157.94 | 157.95 | 4.4K |
| 08:50 | 157.94 | 158.50 | 157.94 | 158.05 | 0.9K |
| 08:55 | 158.06 | 158.54 | 158.05 | 158.54 | 0.9K |
| 09:05 | 158.12 | 158.12 | 157.78 | 157.87 | 3.9K |
| 09:10 | 157.70 | 157.70 | 157.02 | 157.02 | 0.3K |
| 09:15 | 157.02 | 157.54 | 156.81 | 156.94 | 0.5K |
| 09:20 | 157.04 | 157.04 | 156.89 | 156.89 | 1.2K |
| 09:25 | 156.89 | 156.97 | 156.89 | 156.97 | 0.5K |
| 09:30 | 157.05 | 157.05 | 157.02 | 157.02 | 0.9K |
| 09:35 | 157.01 | 157.02 | 156.76 | 156.76 | 2.1K |
| 09:40 | 156.59 | 158.07 | 156.59 | 157.70 | 11.3K |
| 09:45 | 157.74 | 157.74 | 157.74 | 157.74 | 0.3K |
| 09:50 | 157.75 | 158.11 | 157.38 | 157.38 | 3.6K |
| 09:55 | 157.37 | 157.37 | 157.14 | 157.14 | 1.3K |
| 10:00 | 157.17 | 157.17 | 156.86 | 156.86 | 1.9K |
| 10:05 | 156.81 | 157.17 | 156.81 | 156.99 | 2.4K |
| 10:10 | 157.15 | 157.15 | 157.15 | 157.15 | 0.5K |
| 10:15 | 157.20 | 157.47 | 157.20 | 157.47 | 2.7K |
| 10:20 | 157.67 | 157.67 | 157.28 | 157.28 | 0.3K |
| 10:25 | 157.63 | 157.63 | 157.28 | 157.28 | 1.5K |
| 10:30 | 157.31 | 157.90 | 157.31 | 157.90 | 3.8K |
| 10:35 | 158.48 | 158.48 | 157.65 | 157.70 | 18.2K |
| 10:40 | 157.69 | 157.73 | 157.61 | 157.61 | 2.0K |
| 10:45 | 157.40 | 157.57 | 157.40 | 157.57 | 3.4K |
| 10:50 | 157.56 | 157.57 | 157.34 | 157.41 | 4.7K |
| 10:55 | 157.42 | 157.43 | 157.37 | 157.43 | 3.1K |
| 11:00 | 157.37 | 157.53 | 157.37 | 157.43 | 2.9K |
| 11:05 | 157.32 | 157.36 | 157.32 | 157.36 | 1.1K |
| 11:10 | 157.42 | 157.48 | 157.42 | 157.48 | 0.3K |
| 11:15 | 157.49 | 157.49 | 157.46 | 157.46 | 1.4K |
| 11:20 | 157.48 | 158.04 | 157.48 | 158.04 | 2.0K |
| 11:25 | 157.70 | 157.70 | 157.52 | 157.52 | 2.4K |
| 11:35 | 157.56 | 157.56 | 157.56 | 157.56 | 1.2K |
| 11:40 | 157.57 | 157.61 | 157.57 | 157.61 | 0.9K |
| 11:45 | 157.69 | 158.10 | 157.69 | 157.73 | 0.8K |
| 11:50 | 157.71 | 157.71 | 157.43 | 157.53 | 4.1K |
| 11:55 | 157.53 | 157.61 | 157.53 | 157.59 | 3.8K |
| 12:00 | 157.57 | 157.57 | 157.55 | 157.55 | 0.6K |
| 12:05 | 157.60 | 157.60 | 157.60 | 157.60 | 0.3K |
| 12:10 | 157.59 | 157.66 | 157.54 | 157.59 | 2.9K |
| 12:15 | 157.55 | 157.76 | 157.55 | 157.76 | 6.3K |
| 12:20 | 157.82 | 157.82 | 157.51 | 157.51 | 1.5K |
| 12:25 | 157.42 | 157.56 | 157.39 | 157.51 | 5.4K |
| 12:30 | 157.50 | 157.57 | 157.48 | 157.48 | 3.8K |
| 12:35 | 157.46 | 157.56 | 157.38 | 157.56 | 5.8K |
| 12:40 | 157.52 | 157.52 | 157.39 | 157.39 | 1.1K |
| 12:45 | 157.30 | 157.62 | 157.29 | 157.29 | 4.9K |
| 12:50 | 157.32 | 157.32 | 157.29 | 157.29 | 4.7K |
| 12:55 | 157.31 | 157.33 | 157.15 | 157.20 | 6.9K |
| 13:00 | 157.17 | 157.17 | 156.51 | 156.51 | 7.6K |
| 13:05 | 156.57 | 156.75 | 156.53 | 156.73 | 9.0K |
| 13:10 | 156.75 | 156.86 | 156.74 | 156.74 | 5.4K |
| 13:15 | 156.80 | 156.83 | 156.76 | 156.76 | 2.1K |
| 13:20 | 156.76 | 157.06 | 156.76 | 156.97 | 1.2K |
| 13:25 | 156.79 | 156.80 | 156.75 | 156.76 | 3.6K |
| 13:30 | 156.77 | 156.77 | 156.51 | 156.77 | 4.7K |
| 13:35 | 156.58 | 156.58 | 156.12 | 156.21 | 9.0K |
| 13:40 | 156.36 | 156.81 | 156.36 | 156.70 | 6.4K |
| 13:45 | 156.65 | 156.70 | 156.51 | 156.70 | 6.9K |
| 13:50 | 156.69 | 156.81 | 156.60 | 156.66 | 6.0K |
| 13:55 | 156.82 | 156.97 | 156.82 | 156.97 | 5.9K |
| 14:00 | 157.00 | 157.05 | 156.97 | 156.98 | 5.9K |
| 14:05 | 156.89 | 157.00 | 156.72 | 156.73 | 6.4K |
| 14:10 | 156.68 | 156.85 | 156.68 | 156.85 | 5.0K |
| 14:15 | 156.83 | 156.91 | 156.71 | 156.75 | 6.2K |
| 14:20 | 156.82 | 156.85 | 156.82 | 156.82 | 4.9K |
| 14:25 | 156.87 | 156.87 | 156.74 | 156.74 | 3.3K |
| 14:30 | 156.76 | 156.98 | 156.74 | 156.98 | 8.5K |
| 14:35 | 156.92 | 156.93 | 156.90 | 156.92 | 3.5K |
| 14:40 | 156.96 | 157.14 | 156.96 | 157.08 | 12.1K |
| 14:45 | 157.08 | 157.32 | 157.07 | 157.11 | 13.1K |
| 14:50 | 157.11 | 157.12 | 156.89 | 156.96 | 28.6K |
| 14:55 | 157.01 | 157.28 | 156.95 | 157.05 | 46.5K |