Coca-Cola Femsa

KOFUBL
🏛️ mexico →
151.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 156.92 157.96 156.92 157.96 1.5K
08:35 157.99 157.99 157.21 157.21 1.8K
08:40 157.22 157.22 157.22 157.22 0.2K
08:45 157.23 157.75 157.23 157.23 0.8K
08:50 157.23 157.46 157.23 157.46 0.9K
08:55 157.21 157.40 157.08 157.08 2.3K
09:00 157.03 157.03 156.54 156.54 3.9K
09:05 156.54 157.07 156.54 156.59 1.6K
09:10 156.59 157.03 156.59 156.79 2.1K
09:15 156.82 157.00 156.82 157.00 1.9K
09:20 156.91 156.91 156.61 156.61 1.7K
09:25 156.01 156.01 156.01 156.01 0.9K
09:30 156.30 156.56 155.95 156.56 4.1K
09:35 156.38 156.38 156.35 156.35 1.1K
09:40 156.35 156.35 156.19 156.23 1.8K
09:45 156.22 156.24 155.99 155.99 1.3K
09:50 155.99 155.99 155.63 155.63 2.2K
09:55 155.63 155.68 155.54 155.57 2.0K
10:00 155.57 155.71 155.57 155.57 1.3K
10:05 155.76 155.98 155.59 155.70 2.4K
10:10 155.70 155.87 155.60 155.87 0.6K
10:15 155.84 155.84 155.60 155.62 4.5K
10:20 155.62 155.62 155.55 155.55 1.2K
10:25 155.60 155.82 155.59 155.64 1.6K
10:30 155.59 155.59 155.58 155.58 1.5K
10:35 155.58 155.64 155.58 155.64 1.0K
10:40 155.64 155.74 155.15 155.15 5.4K
10:45 155.15 155.27 155.15 155.27 4.4K
10:50 155.24 155.42 155.23 155.23 1.3K
10:55 155.23 155.39 155.00 155.00 2.6K
11:00 155.01 155.12 155.00 155.12 3.6K
11:05 155.00 155.00 155.00 155.00 1.4K
11:10 154.84 155.19 154.84 155.15 7.9K
11:15 155.15 155.17 155.15 155.16 1.9K
11:20 155.15 155.17 154.85 154.99 6.5K
11:25 154.97 154.97 154.83 154.90 3.2K
11:30 154.90 154.97 154.83 154.83 2.0K
11:35 154.83 155.00 154.83 154.89 4.4K
11:40 155.00 155.00 154.75 154.85 5.1K
11:45 154.81 154.81 154.71 154.76 1.9K
11:50 154.67 155.10 154.66 154.95 4.1K
11:55 155.14 155.33 154.95 155.33 4.1K
12:00 155.42 155.50 155.28 155.50 1.5K
12:05 155.73 155.86 155.73 155.80 2.4K
12:10 155.88 155.88 155.37 155.37 3.1K
12:15 155.34 155.57 155.33 155.40 1.3K
12:20 155.31 155.55 155.03 155.04 4.5K
12:25 155.06 155.35 155.06 155.06 3.2K
12:30 155.06 155.33 155.06 155.33 1.3K
12:35 155.25 156.03 155.25 155.90 7.1K
12:40 155.90 155.90 155.45 155.45 1.2K
12:45 155.48 155.80 155.48 155.53 1.2K
12:50 155.55 155.77 155.55 155.57 2.2K
12:55 155.53 155.53 155.45 155.45 4.8K
13:00 155.43 155.51 155.42 155.42 2.6K
13:05 155.38 155.38 155.38 155.38 1.2K
13:10 155.27 155.27 155.22 155.22 2.1K
13:15 155.12 155.12 154.95 154.95 2.4K
13:20 154.95 155.24 154.91 155.20 7.8K
13:25 155.20 155.23 155.16 155.16 2.4K
13:30 155.16 155.24 155.16 155.16 3.2K
13:35 155.16 155.20 155.08 155.10 6.5K
13:40 155.22 155.58 155.14 155.58 6.5K
13:45 155.59 155.89 155.36 155.69 13.2K
13:50 155.79 155.88 155.77 155.86 14.9K
13:55 155.86 155.98 155.85 155.98 10.9K
14:00 155.95 156.21 155.95 156.21 14.5K
14:05 156.20 156.56 156.20 156.29 16.7K
14:10 156.41 156.41 156.23 156.36 13.5K
14:15 156.23 156.44 156.23 156.44 17.7K
14:20 156.48 156.48 156.37 156.45 15.5K
14:25 156.45 156.50 156.20 156.25 16.4K
14:30 156.24 156.36 156.18 156.35 16.5K
14:35 156.22 156.33 156.00 156.12 28.3K
14:40 156.11 156.13 155.65 155.83 32.0K
14:45 155.81 155.82 155.31 155.52 44.4K
14:50 155.57 155.65 155.57 155.62 24.7K
14:55 155.62 155.79 155.45 155.45 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available