Coca-Cola Femsa

KOFUBL
🏛️ mexico →
153.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 158.97 158.97 158.97 158.97 0.5K
08:55 158.45 158.45 158.45 158.45 0.2K
09:00 158.04 158.20 158.04 158.20 0.4K
09:10 158.30 158.30 158.30 158.30 0.3K
09:15 158.30 158.30 158.30 158.30 0.4K
09:20 158.30 158.30 158.05 158.05 1.4K
09:25 157.00 157.00 156.98 156.98 1.8K
09:30 156.60 156.60 156.60 156.60 0.9K
09:40 156.80 156.80 156.80 156.80 0.2K
09:45 157.40 157.40 157.40 157.40 0.3K
09:50 156.85 156.85 156.85 156.85 0.8K
10:00 156.64 156.64 156.64 156.64 0.3K
10:05 156.53 156.53 156.53 156.53 1.2K
10:30 156.53 156.57 156.53 156.57 0.6K
10:35 157.35 157.40 157.35 157.35 6.8K
10:40 157.04 157.04 157.04 157.04 0.5K
10:45 157.12 157.12 157.12 157.12 1.2K
11:05 156.79 156.84 156.79 156.84 0.4K
11:10 157.00 157.08 157.00 157.08 0.6K
11:15 157.81 157.81 157.81 157.81 0.9K
11:35 157.40 157.40 157.40 157.40 0.5K
11:50 157.11 157.11 157.07 157.07 1.1K
12:05 157.96 157.99 157.96 157.99 0.9K
12:20 157.11 157.11 157.11 157.11 0.4K
12:25 157.14 157.14 157.14 157.14 0.6K
12:35 157.22 157.22 157.22 157.22 0.6K
12:45 157.04 157.04 157.04 157.04 0.8K
13:00 156.98 156.98 156.98 156.98 0.9K
13:10 157.01 158.49 157.01 158.49 1.1K
13:20 157.48 157.48 157.48 157.48 0.3K
13:25 157.51 157.51 157.51 157.51 0.7K
13:35 156.88 156.88 156.88 156.88 0.4K
13:40 157.10 157.25 157.10 157.25 0.8K
13:55 157.19 157.19 157.13 157.13 1.4K
14:10 157.68 158.49 157.43 157.45 2.2K
14:15 157.74 157.74 157.74 157.74 0.4K
14:20 157.98 157.98 157.70 157.70 0.8K
14:25 158.03 158.82 158.00 158.82 2.5K
14:30 158.82 160.12 158.82 159.27 5.3K
14:35 158.84 159.24 158.50 159.16 2.8K
14:40 159.21 159.54 157.51 158.93 10.0K
14:45 158.88 159.60 158.48 158.76 8.5K
14:50 158.62 159.60 158.01 158.96 8.5K
14:55 158.85 159.60 158.02 159.60 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available