Kimberly - Clark B

KIMBERB
🏛️ mexico →
36.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 36.90 36.90 36.90 36.90 0.4M
2025-08-29 35.71 35.71 35.71 35.71 0.0M
2025-08-06 35.75 35.75 35.75 35.75 1.4M
2025-07-22 34.82 34.82 34.82 34.82 2.0M
2025-06-16 34.34 34.34 34.34 34.34 2.3M
2025-05-26 34.00 34.00 34.00 34.00 0.0M
2025-05-06 34.00 34.00 34.00 34.00 0.0M
2025-04-07 31.40 33.06 31.40 33.06 3.0M
2025-02-28 31.40 31.40 31.40 31.40 3.0M