Coca-Cola Femsa

KOFUBL
🏛️ mexico →
153.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 156.42 156.42 155.32 155.34 7.0K
07:35 155.60 155.60 155.60 155.60 0.2K
07:40 156.13 156.13 155.63 155.98 7.7K
07:45 155.89 155.89 155.60 155.63 1.3K
07:50 155.62 155.79 155.62 155.72 0.9K
07:55 155.71 155.72 155.50 155.50 3.0K
08:00 155.40 155.40 155.40 155.40 0.2K
08:05 155.39 155.40 155.39 155.40 0.7K
08:10 155.53 155.58 155.40 155.58 1.3K
08:15 155.65 155.78 155.51 155.51 2.6K
08:20 155.35 155.35 155.10 155.10 2.1K
08:25 154.85 154.85 154.60 154.77 2.0K
08:30 154.77 155.15 154.70 155.15 3.2K
08:35 155.32 155.34 155.16 155.16 2.0K
08:40 155.10 155.44 155.10 155.44 6.3K
08:45 155.60 155.67 155.47 155.67 0.8K
08:50 155.52 155.72 155.52 155.52 8.6K
08:55 155.52 155.62 155.52 155.57 5.9K
09:00 155.60 155.62 155.60 155.60 2.3K
09:05 155.60 155.61 155.43 155.51 10.6K
09:10 155.51 155.51 155.50 155.50 4.0K
09:15 155.50 155.55 155.50 155.55 10.3K
09:20 155.50 155.85 155.50 155.76 13.2K
09:25 155.76 155.76 155.66 155.67 1.7K
09:30 155.66 155.66 155.30 155.46 6.3K
09:35 155.30 155.42 155.18 155.42 11.2K
09:40 155.43 155.52 155.42 155.52 3.5K
09:45 155.53 155.53 155.49 155.50 5.8K
09:50 155.50 155.50 155.37 155.37 14.7K
09:55 155.35 155.51 155.24 155.50 17.6K
10:00 155.50 155.51 155.35 155.43 23.7K
10:05 155.26 155.43 155.26 155.28 25.7K
10:10 155.27 155.27 155.15 155.16 6.2K
10:15 155.15 155.18 155.02 155.06 22.8K
10:20 155.01 155.06 155.00 155.00 3.9K
10:25 155.00 155.06 155.00 155.01 18.3K
10:30 155.00 155.09 155.00 155.08 10.8K
10:35 155.10 155.27 155.10 155.15 14.5K
10:40 155.14 155.14 155.05 155.14 8.5K
10:45 155.10 155.31 155.10 155.27 10.6K
10:50 155.26 155.40 155.25 155.40 11.2K
10:55 155.50 155.51 155.50 155.50 2.5K
11:00 155.50 155.51 155.50 155.51 4.1K
11:05 155.50 155.51 155.50 155.51 3.5K
11:10 155.60 155.61 155.52 155.56 77.8K
11:15 155.56 155.65 155.56 155.65 5.8K
11:20 155.63 155.88 155.63 155.88 4.7K
11:25 155.88 155.91 155.85 155.88 7.0K
11:30 155.85 155.90 155.85 155.87 3.9K
11:35 155.87 155.87 155.69 155.80 4.8K
11:40 155.80 156.10 155.80 156.10 53.7K
11:45 156.00 156.11 156.00 156.00 10.6K
11:50 156.00 156.00 155.89 155.89 9.5K
11:55 155.93 155.94 155.81 155.81 2.8K
12:00 155.81 155.92 155.81 155.92 4.7K
12:05 155.88 156.24 155.88 156.14 6.2K
12:10 156.18 156.22 156.14 156.14 2.7K
12:15 156.22 156.56 156.14 156.38 5.1K
12:20 156.39 156.44 156.36 156.43 3.7K
12:25 156.43 156.47 156.42 156.47 4.8K
12:30 156.42 156.49 156.41 156.49 3.9K
12:35 156.56 156.56 156.49 156.49 8.9K
12:40 156.49 156.55 156.48 156.54 5.5K
12:45 156.54 156.61 156.54 156.56 4.6K
12:50 156.54 156.63 156.54 156.62 5.3K
12:55 156.63 156.87 156.63 156.80 5.9K
13:00 156.92 157.08 156.85 156.96 11.4K
13:05 156.81 156.81 156.81 156.81 3.1K
13:10 156.81 156.82 156.66 156.68 7.4K
13:15 156.71 156.86 156.70 156.76 5.5K
13:20 156.76 156.90 156.73 156.76 14.3K
13:25 156.77 156.77 156.72 156.77 9.5K
13:30 156.77 156.97 156.77 156.96 11.1K
13:35 156.98 157.00 156.48 156.55 14.9K
13:40 156.50 157.09 156.50 156.88 56.2K
13:45 156.90 157.26 156.90 157.00 43.7K
13:50 157.01 157.48 156.99 157.47 25.9K
13:55 157.48 157.64 157.21 157.52 145.6K
14:55 157.16 157.16 157.16 157.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available