3,740.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0M |
| 2025-09-23 | 4,020.00 | 4,024.00 | 4,020.00 | 4,024.00 | 0.0M |
| 2025-09-22 | 4,059.00 | 4,059.00 | 4,059.00 | 4,059.00 | 0.0M |
| 2025-09-19 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-09-12 | 4,205.63 | 4,205.63 | 4,029.00 | 4,029.00 | 0.0M |
| 2025-09-11 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2025-09-10 | 4,362.00 | 4,362.00 | 4,362.00 | 4,362.00 | 0.0M |
| 2025-09-08 | 4,459.77 | 4,459.77 | 4,459.77 | 4,459.77 | 0.0M |
| 2025-09-04 | 4,377.00 | 4,377.00 | 4,377.00 | 4,377.00 | 0.0M |
| 2025-08-28 | 4,259.75 | 4,259.75 | 4,258.00 | 4,258.00 | 0.0M |
| 2025-08-27 | 4,158.01 | 4,158.01 | 4,158.01 | 4,158.01 | 0.0M |
| 2025-08-26 | 4,249.00 | 4,249.00 | 4,076.05 | 4,076.05 | 0.0M |
| 2025-08-25 | 4,554.44 | 4,554.44 | 4,317.00 | 4,317.00 | 0.0M |
| 2025-08-14 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0M |
| 2025-08-08 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0M |
| 2025-07-31 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0M |
| 2025-07-14 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2025-07-01 | 3,865.00 | 3,905.00 | 3,825.03 | 3,905.00 | 0.0M |
| 2025-05-15 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0M |
| 2025-04-04 | 2,965.00 | 2,970.00 | 2,965.00 | 2,970.00 | 0.0M |
| 2025-03-11 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2025-03-10 | 4,946.95 | 4,946.95 | 4,946.95 | 4,946.95 | 0.0M |
| 2025-03-07 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |