El Puerto De Liverpool C1

LIVEPOLC1
🏛️ mexico →
91.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:35 92.01 92.32 92.01 92.32 3.1K
08:05 93.00 93.00 92.01 92.37 8.8K
08:10 92.10 92.37 92.10 92.37 1.0K
08:25 92.30 92.32 92.30 92.32 0.4K
08:35 92.31 92.31 92.29 92.29 1.0K
08:40 92.12 92.12 92.12 92.12 0.9K
08:45 92.26 92.59 92.26 92.58 3.1K
08:50 92.58 92.58 92.58 92.58 0.1K
08:55 92.59 92.59 92.59 92.59 0.6K
09:30 92.66 92.66 92.66 92.66 0.2K
09:45 92.59 92.59 92.33 92.33 0.4K
10:00 92.57 92.57 92.57 92.57 0.6K
10:10 92.31 92.31 92.31 92.31 0.3K
10:20 92.54 92.54 92.53 92.53 0.5K
10:25 92.56 92.56 92.56 92.56 0.2K
10:30 92.55 92.61 92.55 92.61 0.8K
11:05 92.99 92.99 92.99 92.99 0.2K
11:10 92.97 92.97 92.97 92.97 0.1K
11:15 92.95 92.95 92.95 92.95 0.1K
11:20 92.50 92.50 92.50 92.50 0.1K
11:25 92.48 92.81 92.48 92.81 0.4K
11:35 92.48 92.48 92.48 92.48 0.2K
11:40 92.72 92.72 92.47 92.47 0.2K
11:45 92.36 92.36 92.36 92.36 0.6K
11:55 92.38 92.62 92.38 92.62 1.3K
12:10 92.59 92.59 92.59 92.59 0.4K
12:20 92.59 92.59 92.59 92.59 0.6K
12:25 92.34 92.59 92.34 92.57 2.7K
12:30 92.33 92.33 92.33 92.33 0.3K
12:40 92.32 92.32 92.32 92.32 0.2K
12:45 92.32 92.32 91.60 91.86 18.5K
12:50 91.98 92.00 91.98 92.00 1.0K
13:10 92.72 92.72 92.72 92.72 0.2K
13:15 92.19 92.19 92.14 92.14 1.3K
13:20 92.14 92.14 92.14 92.14 0.4K
13:25 92.15 92.54 92.15 92.53 0.6K
13:30 92.53 92.53 92.53 92.53 0.2K
13:35 92.51 92.52 92.51 92.52 0.7K
13:40 92.01 92.32 92.01 92.32 0.2K
13:45 92.00 92.02 91.79 92.02 5.6K
13:50 91.90 92.32 91.83 92.31 7.4K
13:55 92.12 92.38 92.12 92.23 13.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 92.12 92.90 90.85 91.14 0.2M
2025-09-26 92.01 93.00 91.60 92.04 0.1M
2025-09-25 94.06 94.53 92.61 93.49 0.1M
2025-09-24 94.37 94.89 94.00 94.06 0.1M
2025-09-23 94.21 95.24 94.01 94.75 0.2M
2025-09-22 92.75 94.86 92.51 94.39 0.1M
2025-09-19 93.03 93.50 92.50 93.11 0.4M
2025-09-18 93.73 94.87 92.99 93.49 0.1M
2025-09-17 93.51 94.39 92.74 94.08 1.8M
2025-09-15 94.02 94.07 92.81 93.51 0.1M
2025-09-12 92.70 94.64 92.70 93.84 0.1M
2025-09-11 93.01 93.98 92.54 93.21 0.1M
2025-09-10 93.01 93.98 92.50 92.51 0.6M
2025-09-09 92.03 93.99 91.51 93.63 0.5M
2025-09-08 92.75 93.04 91.77 92.88 0.4M
2025-09-05 93.00 93.35 92.36 92.91 0.1M
2025-09-04 92.50 93.00 91.89 92.73 0.7M
2025-09-03 92.37 92.86 91.76 92.43 0.9M
2025-09-02 91.60 92.82 91.05 92.35 0.1M
2025-09-01 92.54 92.99 91.61 92.06 0.0M
2025-08-29 91.80 92.73 91.75 92.54 0.1M
2025-08-28 91.27 92.48 91.00 91.80 0.1M
2025-08-27 90.99 92.25 90.50 91.73 0.0M
2025-08-26 90.53 91.46 90.32 91.09 0.1M
2025-08-25 91.00 91.70 90.50 90.75 0.3M
2025-08-22 91.84 92.77 90.89 91.21 0.1M
2025-08-21 90.16 91.85 90.16 91.56 0.1M
2025-08-20 91.76 92.00 90.20 90.44 0.1M
2025-08-19 91.12 92.49 90.40 91.93 0.6M
2025-08-18 89.90 91.07 89.55 90.90 0.1M
2025-08-15 90.00 90.75 89.95 90.03 0.1M
2025-08-14 89.87 90.99 89.60 89.94 0.2M
2025-08-13 90.91 91.32 89.50 89.87 0.4M
2025-08-12 90.71 91.49 90.71 91.03 0.1M
2025-08-11 90.89 91.59 89.92 91.00 0.2M
2025-08-08 90.52 91.10 90.00 90.44 0.4M
2025-08-07 90.03 90.83 89.00 90.07 0.4M
2025-08-06 91.38 91.80 89.93 90.19 0.3M
2025-08-05 91.00 91.90 90.52 91.19 0.8M
2025-08-04 92.31 92.31 90.42 91.00 0.5M
2025-08-01 92.56 92.56 91.30 91.51 0.1M
2025-07-31 92.39 93.17 91.72 92.70 0.2M
2025-07-30 93.86 94.49 91.55 92.42 0.2M
2025-07-29 95.00 95.23 88.19 94.50 0.5M
2025-07-28 96.21 97.89 95.70 96.90 0.1M
2025-07-25 95.08 98.30 94.75 96.16 0.3M
2025-07-24 93.90 95.68 93.90 95.37 0.0M
2025-07-23 93.94 94.93 93.01 93.95 0.1M
2025-07-22 96.05 96.47 93.72 93.94 0.1M
2025-07-21 94.38 95.03 93.92 94.75 0.3M
2025-07-18 95.31 95.74 93.52 94.11 0.2M
2025-07-17 95.75 96.19 94.11 95.14 0.4M
2025-07-16 97.20 97.58 95.02 95.26 0.4M
2025-07-15 97.59 99.53 97.05 97.64 0.1M
2025-07-14 97.50 97.79 96.11 97.28 0.1M
2025-07-11 98.10 98.82 96.62 97.83 0.1M
2025-07-10 99.19 99.35 98.13 98.42 0.2M
2025-07-09 99.99 100.00 97.96 98.90 0.6M
2025-07-08 101.54 101.67 99.50 99.75 0.3M
2025-07-07 101.50 103.14 100.75 101.70 0.1M
2025-07-04 101.75 103.28 101.03 101.68 0.0M
2025-07-03 102.17 103.66 100.01 101.93 0.1M
2025-07-02 102.19 103.20 101.31 101.75 0.6M
2025-07-01 101.92 102.15 99.81 100.81 0.1M
2025-06-30 102.71 103.02 100.03 102.52 0.3M
2025-06-27 102.08 103.50 101.01 102.90 0.3M
2025-06-26 96.69 102.97 95.19 102.55 0.9M
2025-06-25 96.39 96.61 94.97 95.95 1.7M
2025-06-24 93.71 97.41 93.71 97.06 0.5M
2025-06-23 94.46 94.46 92.94 93.96 0.3M
2025-06-20 93.10 94.51 91.00 93.48 1.7M
2025-06-19 93.19 93.50 92.02 92.67 0.1M
2025-06-18 93.50 94.29 91.01 92.73 0.2M
2025-06-17 92.38 94.36 92.26 93.32 0.2M
2025-06-16 96.30 96.30 92.40 92.78 0.3M
2025-06-13 94.50 96.49 93.58 95.71 0.2M
2025-06-12 95.73 95.75 94.37 94.88 0.1M
2025-06-11 95.28 96.58 94.81 95.47 0.2M
2025-06-10 97.50 97.50 94.81 95.28 0.3M
2025-06-09 97.56 98.50 96.61 97.45 0.2M
2025-06-06 95.30 97.98 95.29 97.42 0.2M
2025-06-05 95.66 96.99 95.50 95.71 0.1M
2025-06-04 94.44 96.39 94.44 95.19 0.5M
2025-06-03 93.81 94.71 93.45 93.63 0.1M
2025-06-02 94.20 95.70 93.56 93.70 0.2M
2025-05-30 94.22 95.80 93.73 94.70 0.4M
2025-05-29 95.34 95.53 93.99 94.20 0.2M
2025-05-28 95.93 97.10 95.15 95.30 0.3M
2025-05-27 96.43 97.80 95.56 96.05 0.1M
2025-05-26 96.46 97.39 96.46 97.07 0.0M
2025-05-23 93.98 97.83 93.43 97.25 0.2M
2025-05-22 95.01 95.12 94.12 94.47 0.1M
2025-05-21 96.32 97.45 95.20 95.61 0.4M
2025-05-20 96.74 96.74 95.50 95.70 0.1M
2025-05-19 96.17 97.66 95.73 96.18 0.2M
2025-05-16 98.42 99.00 96.36 96.71 0.2M
2025-05-15 96.72 98.78 96.72 98.44 0.2M
2025-05-14 96.70 98.25 96.52 97.79 0.3M
2025-05-13 95.56 97.84 95.56 96.65 0.2M
2025-05-12 97.20 97.33 95.30 95.92 0.1M
2025-05-09 95.22 96.59 95.22 96.05 0.2M
2025-05-08 94.90 96.44 94.33 95.04 0.2M
2025-05-07 95.05 95.50 93.52 94.92 0.3M
2025-05-06 94.00 96.03 93.25 95.78 0.3M
2025-05-05 91.61 94.31 91.15 94.17 0.4M
2025-05-02 90.47 91.58 89.35 91.26 0.4M
2025-04-30 91.26 91.26 88.12 90.02 0.8M
2025-04-29 92.61 92.61 89.00 90.84 0.7M
2025-04-28 93.53 94.29 92.26 92.68 0.1M
2025-04-25 94.11 94.90 91.99 93.10 0.4M
2025-04-24 95.50 95.50 92.36 94.31 0.4M
2025-04-23 94.38 95.96 92.24 95.51 0.6M
2025-04-22 93.41 94.15 92.67 93.77 0.2M
2025-04-21 92.20 93.99 92.16 92.95 0.1M
2025-04-16 92.97 94.21 92.09 92.12 0.5M
2025-04-15 93.19 93.52 92.10 92.52 0.3M
2025-04-14 92.86 93.21 92.10 92.31 0.1M
2025-04-11 93.18 93.61 92.18 92.54 0.1M
2025-04-10 93.50 93.77 91.20 92.63 0.9M
2025-04-09 92.78 94.00 90.00 93.60 2.9M
2025-04-08 93.48 94.49 89.80 92.28 2.3M
2025-04-07 96.01 96.17 91.50 92.89 0.4M
2025-04-04 98.66 99.48 95.26 96.18 0.2M
2025-04-03 97.86 98.86 97.14 98.58 0.3M
2025-04-02 97.76 98.35 96.76 97.33 0.2M
2025-04-01 96.50 98.00 95.80 97.87 1.0M
2025-03-31 97.82 98.00 95.51 96.60 0.5M
2025-03-28 98.07 98.73 97.04 97.75 0.1M
2025-03-27 97.93 98.24 96.99 97.36 0.2M
2025-03-26 99.76 99.85 97.51 97.88 0.1M
2025-03-25 97.03 99.96 97.03 98.90 0.2M
2025-03-24 97.79 97.90 95.56 96.50 0.4M
2025-03-21 96.74 98.11 95.55 96.66 1.2M
2025-03-20 97.11 97.91 96.07 97.63 0.2M
2025-03-19 97.93 98.41 96.55 96.98 0.3M
2025-03-18 98.68 99.49 96.86 98.08 0.1M
2025-03-14 96.89 100.00 96.66 98.68 0.2M
2025-03-13 97.35 98.38 96.70 96.92 0.5M
2025-03-12 98.56 98.99 97.62 97.84 0.1M
2025-03-11 98.75 98.81 97.60 97.95 0.7M
2025-03-10 100.81 100.81 98.14 99.09 0.2M
2025-03-07 100.00 101.00 99.04 100.60 0.2M
2025-03-06 99.68 101.49 99.23 100.01 0.7M
2025-03-05 100.00 100.01 99.13 99.72 0.1M
2025-03-04 99.00 100.67 97.10 99.16 0.2M
2025-03-03 100.86 101.72 99.52 99.96 0.8M
2025-02-28 100.00 102.16 100.00 100.97 0.6M
2025-02-27 101.00 101.49 99.58 100.31 0.2M
2025-02-26 101.00 102.90 100.95 101.45 0.2M
2025-02-25 101.76 102.68 100.95 101.50 0.3M
2025-02-24 101.00 102.61 99.00 102.05 6.6M
2025-02-21 102.82 102.82 100.88 101.20 0.4M
2025-02-20 102.97 103.22 100.80 102.14 1.0M
2025-02-19 104.35 105.00 101.79 102.46 0.4M
2025-02-18 106.69 106.99 104.19 104.74 0.3M
2025-02-17 105.75 107.00 105.17 106.70 0.0M
2025-02-14 105.87 106.82 105.04 105.78 0.1M
2025-02-13 106.31 106.31 104.23 104.50 0.2M
2025-02-12 106.76 106.97 105.05 106.31 0.3M
2025-02-11 106.40 106.98 105.19 106.28 0.4M
2025-02-10 104.44 107.65 104.30 106.33 0.6M
2025-02-07 103.00 104.43 102.01 103.97 0.3M
2025-02-06 106.06 106.79 102.51 103.26 0.4M
2025-02-05 105.00 105.50 104.01 105.28 0.4M
2025-02-04 104.70 105.00 103.00 104.38 0.2M
2025-01-31 103.20 105.74 102.71 103.80 0.2M
2025-01-30 103.95 106.14 103.46 104.29 0.5M
2025-01-29 102.15 105.00 101.35 103.96 1.1M
2025-01-28 103.00 103.11 102.52 102.67 0.2M
2025-01-27 101.56 103.86 101.46 102.64 0.2M
2025-01-24 100.21 102.87 100.21 101.98 0.1M
2025-01-23 99.70 101.80 99.70 100.21 0.5M
2025-01-22 98.75 99.79 98.56 99.65 0.2M
2025-01-21 99.38 99.94 98.22 99.55 0.2M
2025-01-20 99.40 99.65 99.03 99.25 0.1M
2025-01-17 100.01 100.31 98.61 99.48 0.4M
2025-01-16 99.79 100.34 99.38 99.52 0.2M
2025-01-15 99.55 102.20 98.50 100.34 0.6M
2025-01-14 100.03 100.97 96.00 99.05 1.4M
2025-01-13 99.39 99.61 97.02 98.63 0.5M
2025-01-10 99.13 100.47 98.52 99.49 0.4M
2025-01-09 101.52 102.24 99.52 100.42 0.2M
2025-01-08 100.00 101.48 97.61 99.64 0.2M
2025-01-07 100.55 101.04 99.53 100.75 1.8M
2025-01-06 100.99 101.53 96.85 100.09 2.3M
2025-01-03 100.77 101.48 99.44 100.24 0.9M
2025-01-02 98.55 100.74 98.55 100.11 0.3M