Coca-Cola Femsa

KOFUBL
🏛️ mexico →
153.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 153.41 153.77 152.77 153.09 9.6K
07:35 152.75 152.75 152.25 152.57 3.9K
07:40 152.65 152.70 152.65 152.70 1.0K
07:45 152.90 153.03 152.33 153.02 7.3K
07:50 153.01 153.50 152.82 152.82 13.4K
07:55 153.60 153.70 153.22 153.29 7.4K
08:00 153.64 153.64 153.15 153.15 6.3K
08:05 153.20 153.32 153.08 153.15 2.9K
08:10 153.14 153.14 153.00 153.00 2.0K
08:15 152.79 152.84 152.77 152.77 3.5K
08:20 152.96 152.96 152.49 152.75 4.5K
08:25 153.21 153.21 152.78 152.94 2.2K
08:30 152.99 153.09 152.99 153.08 2.4K
08:35 153.16 153.50 153.08 153.50 5.2K
08:40 153.29 153.50 153.29 153.43 18.0K
08:45 153.40 153.43 153.16 153.34 4.6K
08:50 153.31 153.50 153.31 153.49 31.2K
08:55 153.48 153.48 153.00 153.26 10.9K
09:00 153.05 153.22 153.05 153.21 3.3K
09:05 153.21 153.23 153.20 153.20 3.6K
09:10 153.23 153.45 153.23 153.44 4.3K
09:15 153.36 153.42 153.30 153.30 2.7K
09:20 153.29 153.34 153.16 153.18 9.2K
09:25 153.30 153.88 153.22 153.88 21.6K
09:30 153.77 154.20 153.77 154.15 3.7K
09:35 154.11 154.25 153.88 154.19 3.9K
09:40 153.97 154.49 153.97 154.30 5.1K
09:45 154.36 154.36 154.30 154.30 3.3K
09:50 154.30 154.93 154.30 154.31 7.3K
09:55 154.30 154.30 154.01 154.19 11.1K
10:00 154.19 154.45 154.19 154.45 2.4K
10:05 154.34 154.51 154.34 154.50 5.8K
10:10 154.49 154.51 154.19 154.19 11.0K
10:15 154.19 154.19 153.80 153.85 8.1K
10:20 153.88 153.88 153.85 153.86 3.5K
10:25 153.86 154.12 153.86 154.04 4.5K
10:30 154.04 154.99 154.04 154.94 6.3K
10:35 154.74 154.83 154.60 154.80 6.4K
10:40 154.67 154.91 154.67 154.91 8.2K
10:45 154.91 154.92 154.83 154.92 5.9K
10:50 154.88 154.99 154.77 154.79 20.8K
10:55 154.95 154.99 154.71 154.71 15.8K
11:00 154.66 154.83 154.48 154.69 10.3K
11:05 154.69 154.81 154.44 154.46 30.0K
11:10 154.46 154.56 154.46 154.49 10.4K
11:15 154.49 154.52 154.02 154.02 17.8K
11:20 154.12 154.25 154.08 154.24 7.1K
11:25 154.22 154.42 154.17 154.38 9.2K
11:30 154.27 154.27 154.21 154.25 6.9K
11:35 154.26 154.26 154.05 154.24 12.5K
11:40 154.16 154.63 154.16 154.60 6.9K
11:45 154.59 154.59 154.21 154.53 13.8K
11:50 154.29 154.50 154.27 154.44 6.7K
11:55 154.43 154.46 154.38 154.40 6.3K
12:00 154.39 154.54 154.39 154.50 9.3K
12:05 154.52 154.53 154.05 154.05 23.2K
12:10 153.94 154.21 153.94 154.18 10.9K
12:15 154.19 154.22 154.04 154.16 17.9K
12:20 154.34 154.37 154.20 154.20 6.3K
12:25 154.17 154.37 154.17 154.17 10.5K
12:30 154.33 154.34 154.17 154.34 9.2K
12:35 154.34 154.35 154.00 154.25 12.3K
12:40 154.25 154.52 154.25 154.52 13.8K
12:45 154.53 154.53 154.40 154.40 12.5K
12:50 154.40 154.76 154.40 154.69 6.7K
12:55 154.59 154.88 154.59 154.81 15.0K
13:00 154.71 154.77 154.31 154.40 13.5K
13:05 154.41 154.68 154.41 154.67 6.3K
13:10 154.68 154.96 154.68 154.84 18.7K
13:15 154.60 154.68 154.32 154.32 21.3K
13:20 154.32 154.44 154.13 154.25 24.5K
13:25 154.13 154.36 153.98 153.99 30.1K
13:30 153.98 155.08 153.98 155.04 267.0K
13:35 155.04 155.37 155.00 155.24 353.7K
13:40 155.26 155.53 155.25 155.51 185.8K
13:45 155.51 156.03 155.51 156.01 410.9K
13:50 156.01 156.01 155.77 155.84 529.1K
13:55 155.95 156.01 155.35 155.35 6,714.0K
14:55 155.61 155.61 155.61 155.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available