Coca-Cola Femsa

KOFUBL
🏛️ mexico →
153.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 156.37 156.37 155.20 155.25 3.4K
07:35 155.21 155.29 155.21 155.24 1.0K
07:40 155.18 155.18 155.18 155.18 0.4K
07:45 155.79 156.02 155.79 156.02 2.4K
07:50 156.07 156.07 155.51 155.63 4.3K
07:55 155.67 156.03 155.67 156.03 1.1K
08:00 155.79 156.14 155.79 156.03 2.6K
08:05 156.10 156.19 156.10 156.19 1.1K
08:10 156.13 156.14 155.89 155.98 1.4K
08:15 156.00 156.07 155.99 156.07 1.4K
08:20 156.17 156.22 156.03 156.22 1.8K
08:25 155.83 156.07 155.83 155.96 6.9K
08:30 155.84 156.29 155.84 155.97 4.0K
08:35 156.01 156.05 155.82 155.82 6.0K
08:40 156.02 156.27 155.95 155.95 3.1K
08:45 156.10 156.26 156.02 156.02 1.7K
08:50 156.08 156.35 156.02 156.17 4.1K
08:55 156.34 156.36 156.18 156.26 2.3K
09:00 156.25 156.45 156.24 156.37 1.0K
09:05 156.21 156.39 156.18 156.35 2.0K
09:10 156.41 156.66 156.17 156.66 5.7K
09:15 156.42 156.56 156.42 156.45 3.1K
09:20 156.26 156.48 156.23 156.23 3.5K
09:25 156.28 156.56 156.22 156.37 3.1K
09:30 156.43 156.67 156.37 156.37 2.3K
09:35 156.51 156.59 156.42 156.42 2.4K
09:40 156.41 156.82 156.39 156.65 4.2K
09:45 156.66 156.87 156.66 156.87 4.9K
09:50 156.91 156.91 156.68 156.76 4.7K
09:55 156.71 156.83 156.71 156.83 4.2K
10:00 156.77 156.92 156.64 156.64 3.4K
10:05 156.53 156.70 156.53 156.70 3.9K
10:10 156.60 156.60 156.48 156.53 2.5K
10:15 156.52 156.52 156.43 156.43 3.2K
10:20 156.50 157.43 156.50 157.43 10.0K
10:25 157.21 157.32 157.04 157.20 11.0K
10:30 157.35 157.63 157.02 157.02 5.4K
10:35 157.11 157.44 157.07 157.07 3.7K
10:40 157.05 157.75 157.00 157.75 6.0K
10:45 157.47 157.66 157.45 157.66 3.8K
10:50 157.73 157.79 157.51 157.51 4.8K
10:55 157.45 158.00 157.41 158.00 20.1K
11:00 157.82 158.04 157.54 157.74 6.6K
11:05 157.86 158.06 157.66 157.66 303.1K
11:10 157.66 158.04 157.61 157.61 6.1K
11:15 157.78 157.82 157.62 157.74 7.1K
11:20 157.66 158.25 157.61 157.86 6.6K
11:25 157.87 158.06 157.79 157.84 4.3K
11:30 157.88 158.19 157.74 158.19 3.5K
11:35 157.91 158.17 157.87 157.96 5.6K
11:40 157.95 158.22 157.95 158.16 11.2K
11:45 158.16 158.20 158.06 158.20 4.9K
11:50 158.08 158.34 158.08 158.21 2.7K
11:55 158.18 158.37 158.13 158.21 7.0K
12:00 158.20 158.23 158.17 158.17 4.1K
12:05 158.10 158.10 157.21 157.56 97.0K
12:10 157.76 158.31 157.63 158.31 12.3K
12:15 158.04 158.15 157.60 157.66 9.1K
12:20 157.66 157.72 157.64 157.64 6.4K
12:25 157.68 157.70 157.36 157.36 511.2K
12:30 157.36 157.60 157.36 157.56 5.7K
12:35 157.53 157.63 157.45 157.45 12.5K
12:40 157.55 157.56 157.40 157.56 4.1K
12:45 157.40 157.63 157.40 157.46 4.7K
12:50 157.46 157.61 157.42 157.61 3.1K
12:55 157.41 157.42 157.36 157.42 3.9K
13:00 157.36 157.53 157.36 157.36 4.1K
13:05 157.50 157.57 157.45 157.57 4.7K
13:10 157.39 157.43 157.31 157.34 4.1K
13:15 157.34 157.47 157.34 157.34 6.1K
13:20 157.34 157.47 157.32 157.33 2.5K
13:25 157.33 157.47 157.30 157.47 10.3K
13:30 157.47 157.56 157.45 157.45 3.6K
13:35 157.45 157.48 157.01 157.02 17.6K
13:40 157.02 157.18 157.01 157.13 62.7K
13:45 157.06 157.22 157.03 157.20 204.6K
13:50 157.36 157.36 157.01 157.16 66.7K
13:55 157.15 157.15 156.81 156.82 112.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available