CochLear ADR

CHEOY
🏛️ usa →
95.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 89.71 89.71 89.71 89.71 0.1K
10:10 90.14 90.14 90.14 90.14 0.1K
10:20 92.62 92.62 92.62 92.62 0.1K
10:25 91.01 91.01 91.01 91.01 0.4K
11:05 92.30 92.30 90.20 90.20 2.2K
11:40 89.39 89.39 89.39 89.39 0.6K
11:50 91.65 91.65 91.65 91.65 0.4K
11:55 91.01 91.01 91.01 91.01 0.4K
12:15 91.02 91.02 90.69 90.69 0.8K
13:05 91.02 91.02 91.02 91.02 0.2K
13:10 90.17 90.17 90.17 90.17 0.1K
13:15 92.40 92.40 92.40 92.40 0.3K
13:40 91.02 91.02 91.02 91.02 0.8K
14:40 90.19 90.19 89.76 89.76 0.4K
14:50 89.45 89.45 89.45 89.45 0.4K
15:15 89.69 91.01 89.69 91.01 1.2K
15:25 92.07 92.07 92.07 92.07 0.3K
15:40 92.25 92.25 92.25 92.25 0.4K
15:45 92.48 92.48 92.02 92.02 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available