CochLear ADR

CHEOY
🏛️ usa →
95.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.91 89.91 89.91 89.91 0.4K
09:45 91.63 91.63 91.63 91.63 0.3K
10:10 91.48 91.48 91.48 91.48 0.3K
10:20 91.20 91.20 91.20 91.20 0.5K
11:35 91.59 91.75 91.53 91.75 2.7K
12:00 91.69 91.69 91.66 91.66 0.5K
12:20 91.68 91.69 91.67 91.67 0.7K
12:25 91.72 91.72 91.72 91.72 0.5K
12:45 91.75 91.75 91.75 91.75 1.0K
14:00 91.88 91.88 91.88 91.88 0.2K
14:05 92.12 92.12 92.12 92.12 0.3K
14:20 92.10 92.10 92.10 92.10 0.4K
14:30 92.09 92.09 92.09 92.09 0.9K
15:50 91.96 91.96 91.80 91.80 0.5K
15:55 92.12 92.12 92.12 92.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available