CochLear ADR

CHEOY
🏛️ usa →
94.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 92.90 92.90 92.90 92.90 0.8K
10:35 93.22 93.22 93.22 93.22 0.1K
10:40 92.93 92.93 92.93 92.93 0.8K
10:45 93.30 93.30 93.30 93.30 0.2K
11:15 93.13 93.13 93.13 93.13 0.8K
12:10 93.12 93.12 93.12 93.12 0.9K
12:25 92.93 92.93 92.93 92.93 0.1K
12:45 93.11 93.11 93.11 93.11 0.7K
14:15 92.84 92.84 92.84 92.84 2.3K
15:05 92.99 92.99 92.99 92.99 0.4K
15:25 93.18 93.18 93.18 93.18 0.6K
15:45 93.33 93.33 93.04 93.33 2.0K
15:55 93.33 93.33 93.33 93.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available