CochLear ADR

CHEOY
🏛️ usa →
95.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.50 96.50 95.75 96.00 1.7K
10:25 96.58 96.58 96.58 96.58 1.4K
11:15 96.36 96.36 96.36 96.36 0.6K
12:05 96.22 96.22 96.22 96.22 0.6K
13:50 96.43 96.43 96.43 96.43 0.2K
13:55 96.45 96.45 96.45 96.45 0.4K
15:00 96.64 96.64 96.64 96.64 0.2K
15:15 96.67 96.67 96.67 96.67 0.2K
15:35 96.64 96.64 96.64 96.64 0.8K
15:40 96.60 96.60 96.60 96.60 0.2K
15:45 96.62 96.62 96.62 96.62 0.6K
15:55 96.59 96.59 96.59 96.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available