CochLear ADR

CHEOY
🏛️ usa →
94.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 97.45 97.64 97.45 97.64 1.5K
11:05 97.67 97.67 97.67 97.67 0.3K
12:15 97.84 97.91 97.84 97.91 15.2K
12:30 97.87 97.87 97.87 97.87 0.6K
12:45 97.89 97.89 97.89 97.89 1.0K
12:50 97.92 97.92 97.92 97.92 0.1K
13:15 98.01 98.01 98.01 98.01 0.5K
13:45 97.97 98.08 97.97 98.08 0.5K
13:55 97.85 97.85 97.85 97.85 0.5K
14:30 98.02 98.02 98.00 98.00 0.6K
14:50 98.12 98.12 98.12 98.12 0.4K
15:25 97.96 97.96 97.96 97.96 0.3K
15:50 98.03 98.12 98.03 98.12 1.2K
15:55 98.12 98.12 98.12 98.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available