472.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 438.00 | 442.00 | 438.00 | 442.00 | 30.5K |
| 09:05 | 442.00 | 446.00 | 442.00 | 442.00 | 71.1K |
| 09:10 | 442.00 | 444.00 | 442.00 | 444.00 | 15.0K |
| 09:15 | 444.00 | 450.00 | 444.00 | 447.00 | 136.1K |
| 09:20 | 448.00 | 451.00 | 447.00 | 450.00 | 51.3K |
| 09:25 | 450.00 | 450.00 | 447.00 | 448.00 | 21.4K |
| 09:30 | 448.00 | 450.00 | 448.00 | 450.00 | 17.5K |
| 09:35 | 450.00 | 450.00 | 447.00 | 447.00 | 6.6K |
| 09:40 | 444.00 | 447.00 | 444.00 | 446.00 | 62.4K |
| 09:45 | 446.00 | 447.00 | 446.00 | 447.00 | 5.9K |
| 09:50 | 447.00 | 447.00 | 447.00 | 447.00 | 2.2K |
| 09:55 | 447.00 | 447.00 | 447.00 | 447.00 | 5.2K |
| 10:00 | 446.00 | 446.00 | 439.00 | 439.00 | 37.3K |
| 10:05 | 438.00 | 440.00 | 437.00 | 440.00 | 28.7K |
| 10:10 | 440.00 | 440.00 | 438.00 | 439.00 | 7.9K |
| 10:15 | 440.00 | 440.00 | 439.00 | 439.00 | 5.2K |
| 10:20 | 439.00 | 440.00 | 439.00 | 440.00 | 1.0K |
| 10:25 | 440.00 | 440.00 | 439.00 | 439.00 | 2.3K |
| 10:30 | 440.00 | 440.00 | 440.00 | 440.00 | 1.5K |
| 10:35 | 440.00 | 441.00 | 440.00 | 441.00 | 1.5K |
| 10:40 | 441.00 | 441.00 | 441.00 | 441.00 | 5.4K |
| 10:45 | 441.00 | 442.00 | 441.00 | 441.00 | 2.1K |
| 10:50 | 442.00 | 443.00 | 442.00 | 443.00 | 3.3K |
| 10:55 | 443.00 | 443.00 | 442.00 | 442.00 | 1.5K |
| 11:00 | 442.00 | 443.00 | 442.00 | 443.00 | 1.0K |
| 11:05 | 442.00 | 443.00 | 442.00 | 443.00 | 0.3K |
| 11:10 | 443.00 | 443.00 | 441.00 | 441.00 | 13.4K |
| 11:15 | 442.00 | 442.00 | 442.00 | 442.00 | 1.2K |
| 11:20 | 443.00 | 444.00 | 442.00 | 442.00 | 5.9K |
| 11:25 | 442.00 | 443.00 | 442.00 | 443.00 | 1.0K |
| 11:30 | 443.00 | 443.00 | 443.00 | 443.00 | 1.4K |
| 12:30 | 444.00 | 444.00 | 442.00 | 442.00 | 10.2K |
| 12:35 | 442.00 | 442.00 | 441.00 | 441.00 | 15.4K |
| 12:40 | 440.00 | 440.00 | 440.00 | 440.00 | 17.6K |
| 12:45 | 441.00 | 441.00 | 441.00 | 441.00 | 1.0K |
| 12:50 | 440.00 | 441.00 | 439.00 | 440.00 | 7.7K |
| 12:55 | 440.00 | 441.00 | 440.00 | 441.00 | 1.7K |
| 13:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 13:05 | 441.00 | 441.00 | 440.00 | 440.00 | 2.0K |
| 13:10 | 440.00 | 440.00 | 440.00 | 440.00 | 3.0K |
| 13:15 | 440.00 | 440.00 | 440.00 | 440.00 | 4.7K |
| 13:20 | 440.00 | 440.00 | 439.00 | 439.00 | 9.6K |
| 13:25 | 439.00 | 439.00 | 438.00 | 439.00 | 12.4K |
| 13:30 | 439.00 | 439.00 | 439.00 | 439.00 | 0.6K |
| 13:35 | 439.00 | 439.00 | 439.00 | 439.00 | 5.4K |
| 13:40 | 439.00 | 440.00 | 439.00 | 440.00 | 4.2K |
| 13:45 | 441.00 | 441.00 | 441.00 | 441.00 | 2.9K |
| 13:50 | 441.00 | 441.00 | 440.00 | 440.00 | 17.9K |
| 13:55 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 14:00 | 440.00 | 441.00 | 440.00 | 441.00 | 2.7K |
| 14:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 14:10 | 440.00 | 440.00 | 439.00 | 439.00 | 25.0K |
| 14:15 | 440.00 | 440.00 | 438.00 | 438.00 | 8.9K |
| 14:20 | 440.00 | 440.00 | 440.00 | 440.00 | 1.7K |
| 14:25 | 440.00 | 441.00 | 440.00 | 441.00 | 8.0K |
| 14:35 | 441.00 | 444.00 | 441.00 | 444.00 | 21.7K |
| 14:40 | 443.00 | 445.00 | 443.00 | 444.00 | 3.7K |
| 14:45 | 443.00 | 444.00 | 442.00 | 444.00 | 7.7K |
| 14:50 | 443.00 | 444.00 | 443.00 | 443.00 | 2.4K |
| 14:55 | 444.00 | 444.00 | 444.00 | 444.00 | 2.8K |
| 15:00 | 444.00 | 444.00 | 443.00 | 443.00 | 7.2K |
| 15:05 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 15:10 | 443.00 | 443.00 | 443.00 | 443.00 | 3.4K |
| 15:15 | 443.00 | 444.00 | 443.00 | 443.00 | 13.4K |
| 15:20 | 443.00 | 444.00 | 443.00 | 444.00 | 11.9K |
| 15:30 | 445.00 | 445.00 | 445.00 | 445.00 | 18.5K |