Coda Octopus

CODA
🏛️ usa →
9.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 7.83 7.83 7.83 7.83 5.3K
09:54 7.91 7.91 7.91 7.91 0.2K
10:36 7.83 7.83 7.83 7.83 2.2K
11:30 7.90 7.90 7.90 7.90 0.3K
12:30 7.94 7.94 7.94 7.94 0.6K
12:50 7.83 7.83 7.83 7.83 1.4K
12:51 7.83 7.83 7.81 7.81 4.0K
12:52 7.81 7.81 7.81 7.81 0.9K
12:59 7.81 7.81 7.73 7.73 2.2K
13:00 7.73 7.73 7.73 7.73 0.2K
15:59 7.73 7.73 7.73 7.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available