Coda Octopus

CODA
🏛️ usa →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.82 7.82 7.82 7.82 1.2K
10:38 7.82 7.82 7.82 7.82 1.0K
10:43 8.08 8.08 8.08 8.08 0.3K
11:09 7.92 7.92 7.92 7.92 0.3K
11:44 7.92 8.08 7.92 8.08 0.2K
12:02 8.05 8.05 8.05 8.05 0.6K
12:08 7.95 7.95 7.95 7.95 0.3K
14:22 7.90 7.90 7.90 7.90 0.2K
15:04 7.89 7.89 7.88 7.89 0.9K
15:31 7.91 7.91 7.91 7.91 0.6K
15:36 7.93 7.93 7.93 7.93 0.2K
15:49 7.90 7.90 7.90 7.90 1.2K
15:50 7.93 7.93 7.93 7.93 0.4K
15:56 7.96 7.96 7.96 7.96 0.2K
16:00 7.87 7.87 7.87 7.87 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available