Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 6.49 6.49 6.49 6.49 0.7K
12:13 6.41 6.41 6.41 6.41 0.1K
12:19 6.02 6.02 6.02 6.02 0.3K
14:38 6.26 6.26 6.26 6.26 0.2K
14:47 6.25 6.25 6.25 6.25 1.6K
15:40 6.20 6.21 6.20 6.21 1.7K
15:56 6.25 6.25 6.25 6.25 0.2K
15:58 6.21 6.21 6.21 6.21 0.3K
15:59 6.27 6.27 6.27 6.27 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available