8.23
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.03 | 8.03 | 8.02 | 8.02 | 0.8K |
| 09:33 | 8.12 | 8.12 | 8.12 | 8.12 | 1.6K |
| 09:39 | 8.07 | 8.07 | 8.07 | 8.07 | 0.4K |
| 09:43 | 8.12 | 8.13 | 8.12 | 8.13 | 1.8K |
| 09:46 | 8.14 | 8.14 | 8.14 | 8.14 | 1.3K |
| 09:52 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 09:56 | 8.13 | 8.13 | 8.13 | 8.13 | 3.0K |
| 10:06 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 11:22 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 11:43 | 8.18 | 8.18 | 8.18 | 8.18 | 1.1K |
| 11:47 | 8.24 | 8.24 | 8.24 | 8.24 | 7.0K |
| 11:51 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 11:52 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 11:57 | 8.23 | 8.23 | 8.23 | 8.23 | 6.6K |
| 12:00 | 8.14 | 8.14 | 8.14 | 8.14 | 3.1K |
| 12:07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 12:11 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 12:21 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 12:28 | 8.25 | 8.25 | 8.25 | 8.25 | 4.8K |
| 12:29 | 8.25 | 8.25 | 8.25 | 8.25 | 0.6K |
| 12:31 | 8.25 | 8.25 | 8.25 | 8.25 | 11.3K |
| 12:32 | 8.25 | 8.25 | 8.25 | 8.25 | 1.4K |
| 12:42 | 8.22 | 8.22 | 8.22 | 8.22 | 0.4K |
| 12:43 | 8.17 | 8.17 | 8.17 | 8.17 | 0.4K |
| 12:56 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 13:16 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 13:31 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 13:32 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 13:34 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 13:40 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 13:57 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 14:07 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 14:33 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 14:42 | 8.18 | 8.18 | 8.11 | 8.11 | 2.0K |
| 14:43 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 14:52 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 14:53 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 15:37 | 8.18 | 8.18 | 8.18 | 8.18 | 3.4K |
| 15:38 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 15:49 | 8.11 | 8.18 | 8.11 | 8.18 | 2.3K |
| 15:53 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 15:59 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |