Coda Octopus

CODA
🏛️ usa →
8.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.15 8.15 8.15 0.6K
09:34 8.31 8.31 8.31 8.31 0.2K
09:46 8.25 8.25 8.20 8.20 3.8K
10:28 8.22 8.22 8.18 8.18 4.0K
10:43 8.25 8.25 8.25 8.25 0.4K
11:16 8.17 8.17 8.17 8.17 0.1K
11:44 8.22 8.22 8.17 8.17 3.6K
11:59 8.15 8.15 8.15 8.15 0.4K
12:17 8.19 8.19 8.19 8.19 0.1K
12:26 8.13 8.13 8.13 8.13 0.1K
12:27 8.19 8.19 8.19 8.19 0.1K
12:32 8.13 8.13 8.13 8.13 0.1K
12:51 8.14 8.14 8.14 8.14 0.3K
12:59 8.14 8.19 8.14 8.19 0.3K
13:33 8.19 8.24 8.19 8.24 0.9K
13:36 8.19 8.19 8.19 8.19 0.2K
14:58 8.16 8.20 8.16 8.20 0.8K
15:18 8.14 8.14 8.14 8.14 0.7K
15:30 8.16 8.16 8.16 8.16 0.2K
15:35 8.13 8.13 8.13 8.13 0.5K
15:57 8.20 8.20 8.20 8.20 0.7K
15:59 8.23 8.23 8.23 8.23 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available