8.23
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 09:35 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 10:12 | 8.17 | 8.17 | 8.17 | 8.17 | 0.4K |
| 10:22 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 10:28 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 10:30 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 10:44 | 8.25 | 8.25 | 8.25 | 8.25 | 8.5K |
| 10:52 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 10:54 | 8.20 | 8.20 | 8.16 | 8.16 | 1.8K |
| 11:14 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 11:44 | 8.12 | 8.18 | 8.12 | 8.18 | 2.4K |
| 11:53 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 12:00 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 12:05 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 12:29 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 12:42 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 12:47 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 12:52 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 12:53 | 8.24 | 8.24 | 8.24 | 8.24 | 2.3K |
| 12:59 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 13:00 | 8.19 | 8.19 | 8.11 | 8.11 | 0.8K |
| 15:59 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |