Coda Octopus

CODA
🏛️ usa →
8.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.12 8.12 8.12 5.6K
09:32 8.13 8.13 8.13 8.13 0.5K
09:34 8.19 8.19 8.19 8.19 0.1K
09:35 8.19 8.19 8.19 8.19 0.3K
09:51 8.18 8.18 8.18 8.18 1.0K
09:55 8.25 8.25 8.25 8.25 6.0K
10:05 8.49 8.49 8.49 8.49 0.6K
10:08 8.40 8.40 8.40 8.40 2.2K
10:10 8.39 8.39 8.39 8.39 0.4K
10:25 8.38 8.49 8.38 8.49 1.1K
10:28 8.39 8.43 8.39 8.43 1.8K
10:29 8.46 8.46 8.46 8.46 0.6K
10:30 8.49 8.49 8.49 8.49 4.5K
10:31 8.38 8.38 8.38 8.38 2.6K
10:33 8.44 8.45 8.44 8.45 1.3K
10:34 8.40 8.40 8.40 8.40 0.5K
10:45 8.50 8.50 8.50 8.50 2.1K
10:46 8.49 8.49 8.49 8.49 0.2K
10:48 8.42 8.42 8.29 8.29 2.4K
10:50 8.40 8.40 8.40 8.40 2.0K
10:51 8.41 8.41 8.41 8.41 1.1K
10:52 8.55 8.55 8.55 8.55 0.1K
10:53 8.56 8.56 8.48 8.48 1.6K
11:38 8.38 8.38 8.38 8.38 0.1K
11:39 8.33 8.33 8.33 8.33 0.3K
11:40 8.40 8.40 8.40 8.40 0.7K
11:41 8.40 8.40 8.40 8.40 0.6K
11:53 8.29 8.35 8.29 8.29 1.3K
11:54 8.29 8.29 8.29 8.29 0.5K
11:57 8.29 8.29 8.29 8.29 0.4K
12:01 8.12 8.12 8.12 8.12 0.5K
12:03 8.18 8.18 8.18 8.18 0.1K
12:04 8.18 8.18 8.18 8.18 0.4K
12:09 8.26 8.26 8.26 8.26 0.2K
12:13 8.17 8.18 8.17 8.18 1.3K
12:14 8.18 8.18 8.18 8.18 0.6K
12:18 8.18 8.26 8.18 8.26 0.5K
12:23 8.13 8.13 8.13 8.13 0.9K
12:25 8.21 8.21 8.21 8.21 0.1K
12:26 8.33 8.33 8.33 8.33 0.1K
12:27 8.25 8.25 8.25 8.25 0.1K
12:28 8.25 8.25 8.25 8.25 0.1K
12:29 8.25 8.25 8.25 8.25 0.4K
12:44 8.26 8.26 8.26 8.26 0.3K
12:52 8.17 8.17 8.17 8.17 0.3K
12:57 8.23 8.23 8.23 8.23 1.5K
13:11 8.22 8.22 8.22 8.22 0.1K
13:18 8.14 8.21 8.14 8.21 0.4K
13:22 8.21 8.21 8.21 8.21 0.3K
13:25 8.22 8.22 8.17 8.17 1.5K
13:34 8.16 8.16 8.16 8.16 0.1K
13:40 8.17 8.17 8.17 8.17 1.0K
13:54 8.26 8.28 8.17 8.17 0.8K
13:55 8.17 8.28 8.17 8.28 0.3K
13:56 8.17 8.17 8.17 8.17 0.2K
14:00 8.28 8.28 8.28 8.28 0.1K
14:06 8.26 8.26 8.17 8.17 0.3K
14:07 8.17 8.26 8.17 8.17 0.3K
14:08 8.17 8.17 8.17 8.17 0.1K
14:11 8.26 8.26 8.26 8.26 0.4K
14:21 8.27 8.27 8.27 8.27 0.1K
14:23 8.26 8.28 8.17 8.28 0.3K
14:24 8.17 8.17 8.17 8.17 0.2K
14:25 8.17 8.17 8.17 8.17 0.1K
14:28 8.14 8.14 8.14 8.14 3.1K
14:29 8.22 8.22 8.22 8.22 0.7K
14:34 8.12 8.12 8.12 8.12 0.1K
14:40 8.23 8.23 8.23 8.23 0.2K
14:47 8.22 8.22 8.22 8.22 0.2K
14:54 8.22 8.22 8.22 8.22 0.3K
14:55 8.22 8.22 8.22 8.22 0.1K
15:00 8.22 8.22 8.22 8.22 0.1K
15:01 8.15 8.15 8.15 8.15 0.1K
15:06 8.22 8.22 8.22 8.22 0.4K
15:17 8.22 8.22 8.22 8.22 0.4K
15:21 8.22 8.22 8.22 8.22 0.1K
15:22 8.22 8.22 8.22 8.22 0.1K
15:23 8.23 8.23 8.23 8.23 0.3K
15:30 8.17 8.17 8.17 8.17 0.3K
15:31 8.17 8.26 8.17 8.17 0.3K
15:32 8.17 8.17 8.17 8.17 0.1K
15:35 8.26 8.26 8.26 8.26 0.2K
15:39 8.25 8.25 8.25 8.25 0.2K
15:41 8.17 8.17 8.17 8.17 0.1K
15:42 8.26 8.26 8.26 8.26 0.1K
15:46 8.26 8.26 8.17 8.17 0.3K
15:47 8.16 8.16 8.15 8.15 1.3K
15:48 8.08 8.10 8.08 8.09 0.6K
15:49 8.06 8.06 8.05 8.05 0.9K
15:53 8.14 8.14 8.14 8.14 0.4K
15:57 8.09 8.09 8.09 8.09 0.2K
15:59 8.13 8.13 8.13 8.13 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available