CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.90 13.90 13.90 13.90 0.2K
09:01 14.00 14.30 14.00 14.30 1.0K
09:04 14.80 14.80 14.80 14.80 0.2K
09:16 15.70 15.70 15.70 15.70 0.0K
11:21 14.70 14.70 14.70 14.70 0.0K
13:16 14.50 14.50 14.50 14.50 0.1K
13:20 14.30 14.30 14.30 14.30 0.2K
13:33 14.40 14.40 14.40 14.40 0.0K
16:30 14.20 14.20 14.20 14.20 0.1K
17:19 14.20 14.20 14.20 14.20 0.0K
17:20 14.20 14.20 14.10 14.10 0.7K
17:30 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available