CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.00 23.00 22.80 22.80 0.7K
09:35 22.80 22.80 22.80 22.80 0.3K
10:14 22.80 22.80 22.80 22.80 0.0K
10:22 23.00 23.00 23.00 23.00 0.1K
10:27 23.10 23.10 23.10 23.10 0.0K
10:28 23.00 23.00 23.00 23.00 1.4K
10:45 22.80 22.80 22.80 22.80 0.3K
11:17 23.10 23.10 23.10 23.10 0.1K
12:36 23.10 23.10 23.10 23.10 0.0K
12:54 22.80 22.80 22.80 22.80 0.0K
13:11 23.10 23.10 23.10 23.10 0.0K
13:25 22.80 22.80 22.80 22.80 0.0K
14:42 23.10 23.10 23.10 23.10 0.0K
17:15 23.00 23.00 23.00 23.00 0.0K
17:30 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available