CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.80 22.80 22.80 22.80 1.7K
09:40 22.80 22.80 22.80 22.80 0.0K
09:53 23.00 23.00 23.00 23.00 0.2K
09:59 22.80 22.80 22.80 22.80 0.0K
10:10 22.90 22.90 22.90 22.90 1.9K
12:01 22.80 22.80 22.80 22.80 0.1K
12:06 23.00 23.00 23.00 23.00 0.1K
15:45 22.80 22.80 22.80 22.80 0.0K
17:24 22.80 22.80 22.80 22.80 4.0K
17:30 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available