CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 18.25 18.25 18.25 18.25 0.2K
09:17 17.55 17.55 17.55 17.55 0.3K
09:29 18.10 18.10 18.10 18.10 0.0K
09:32 18.10 18.10 18.10 18.10 0.1K
10:14 18.10 18.10 18.10 18.10 0.9K
11:03 18.30 18.30 18.30 18.30 0.0K
11:15 18.25 18.25 18.25 18.25 0.0K
11:52 18.20 18.20 18.20 18.20 0.1K
11:54 18.10 18.10 18.10 18.10 1.5K
12:03 18.25 18.25 18.25 18.25 0.1K
12:23 18.10 18.10 18.10 18.10 7.3K
12:30 18.25 18.25 18.25 18.25 0.1K
12:57 18.10 18.10 18.10 18.10 6.1K
13:18 18.25 18.25 18.25 18.25 0.0K
15:06 18.25 18.30 18.25 18.30 1.0K
15:21 18.25 18.25 18.25 18.25 0.0K
15:40 18.25 18.25 18.25 18.25 0.6K
15:45 18.25 18.25 18.25 18.25 0.2K
15:58 18.25 18.25 18.25 18.25 0.1K
15:59 18.20 18.20 18.20 18.20 0.3K
16:00 18.00 18.00 18.00 18.00 1.0K
16:08 18.00 18.00 18.00 18.00 0.2K
16:14 18.00 18.00 18.00 18.00 0.3K
16:52 18.00 18.00 18.00 18.00 0.6K
17:21 17.55 17.55 17.55 17.55 0.0K
17:30 17.55 17.55 17.55 17.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available