Codere Online US

CDRO
🏛️ usa →
6.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.45 8.45 8.45 0.3K
09:51 8.56 8.56 8.56 8.56 0.3K
10:44 8.47 8.47 8.47 8.47 0.7K
10:50 8.49 8.49 8.49 8.49 0.1K
10:56 8.41 8.41 8.41 8.41 0.6K
10:57 8.44 8.44 8.44 8.44 0.4K
11:08 8.23 8.23 8.22 8.23 5.4K
11:09 8.44 8.44 8.44 8.44 0.2K
11:10 8.42 8.42 8.42 8.42 0.1K
11:13 8.47 8.47 8.47 8.47 0.7K
12:24 8.46 8.46 8.46 8.46 0.2K
13:07 8.37 8.37 8.37 8.37 0.2K
13:10 8.36 8.36 8.36 8.36 0.4K
13:14 8.44 8.44 8.44 8.44 0.2K
13:57 8.39 8.42 8.39 8.42 3.6K
13:58 8.30 8.30 8.30 8.30 0.9K
13:59 8.36 8.36 8.36 8.36 1.0K
14:02 8.31 8.31 8.31 8.31 0.1K
14:03 8.31 8.31 8.31 8.31 0.1K
14:04 8.31 8.39 8.31 8.39 0.3K
14:05 8.31 8.31 8.31 8.31 0.2K
14:08 8.39 8.39 8.39 8.39 0.1K
14:09 8.35 8.35 8.35 8.35 0.1K
14:10 8.38 8.38 8.38 8.38 0.4K
15:00 8.31 8.31 8.31 8.31 0.3K
15:25 8.30 8.30 8.30 8.30 2.3K
15:38 8.29 8.29 8.29 8.29 0.3K
15:41 8.28 8.28 8.28 8.28 0.2K
15:43 8.16 8.29 8.16 8.29 2.9K
15:44 8.29 8.40 8.29 8.40 0.2K
15:49 8.38 8.38 8.38 8.38 0.5K
15:57 8.39 8.39 8.39 8.39 0.2K
15:59 8.31 8.39 8.29 8.35 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available