Codere Online US

CDRO
🏛️ usa →
6.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.30 8.30 0.4K
09:31 8.26 8.26 8.26 8.25 1.3K
09:44 8.36 8.36 8.36 8.36 2.5K
10:00 8.32 8.32 8.20 8.20 1.9K
10:01 8.26 8.26 8.26 8.26 1.3K
10:02 8.37 8.37 8.37 8.37 0.3K
10:04 8.34 8.34 8.34 8.34 1.1K
10:11 8.42 8.48 8.42 8.48 1.5K
12:05 8.48 8.48 8.48 8.48 0.2K
13:15 8.28 8.28 8.28 8.28 0.2K
13:22 8.39 8.39 8.39 8.39 0.1K
13:51 8.42 8.42 8.42 8.42 0.3K
14:20 8.40 8.41 8.40 8.41 1.6K
15:24 8.36 8.36 8.36 8.36 0.9K
15:40 8.37 8.38 8.37 8.38 3.8K
15:52 8.35 8.35 8.35 8.35 0.8K
15:55 8.40 8.40 8.40 8.40 0.3K
15:58 8.37 8.37 8.35 8.35 0.9K
15:59 8.34 8.40 8.34 8.40 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available