Codupha Central Pharmaceutical

CDP
🏛️ vietnam →
9,700.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10,716.00 10,806.00 10,716.00 10,806.00 0.0M
2022-12-29 9,635.00 9,996.00 9,635.00 9,996.00 0.0M
2022-12-28 9,635.00 9,635.00 9,635.00 9,635.00 0.0M
2022-12-23 10,716.00 10,806.00 10,716.00 10,806.00 0.0M
2022-12-22 10,446.00 10,446.00 10,446.00 10,446.00 0.0M
2022-12-21 10,806.00 10,806.00 10,356.00 10,356.00 0.0M
2022-12-20 9,996.00 10,806.00 9,996.00 10,806.00 0.0M
2022-12-19 10,806.00 10,806.00 10,806.00 10,806.00 0.0M
2022-12-16 10,446.00 10,896.00 10,446.00 10,896.00 0.0M
2022-12-12 11,076.00 11,076.00 11,076.00 11,076.00 0.0M
2022-12-09 10,806.00 10,806.00 10,806.00 10,806.00 0.0M
2022-12-08 10,806.00 10,896.00 10,806.00 10,896.00 0.0M
2022-12-07 10,536.00 10,536.00 10,536.00 10,536.00 0.0M
2022-12-06 11,616.00 11,616.00 11,076.00 11,076.00 0.0M
2022-12-05 9,996.00 10,626.00 9,996.00 10,626.00 0.0M
2022-12-02 11,436.00 11,436.00 10,626.00 10,626.00 0.0M
2022-12-01 9,725.00 11,526.00 9,725.00 11,526.00 0.0M
2022-11-30 11,616.00 11,616.00 10,716.00 10,716.00 0.0M
2022-11-29 10,536.00 10,806.00 10,536.00 10,806.00 0.0M
2022-11-28 11,166.00 11,166.00 10,446.00 10,446.00 0.0M
2022-11-25 10,446.00 10,446.00 10,446.00 10,446.00 0.0M
2022-11-24 11,616.00 11,616.00 10,176.00 10,176.00 0.0M
2022-11-23 10,446.00 10,446.00 10,356.00 10,446.00 0.0M
2022-11-21 11,616.00 11,616.00 11,616.00 11,616.00 0.0M
2022-11-18 11,616.00 11,616.00 10,176.00 10,806.00 0.0M
2022-11-17 10,806.00 10,806.00 9,906.00 10,806.00 0.0M
2022-11-16 10,536.00 10,536.00 10,536.00 10,536.00 0.0M
2022-11-15 9,906.00 9,906.00 9,906.00 9,906.00 0.0M
2022-11-14 10,266.00 10,716.00 9,906.00 9,906.00 0.0M
2022-11-11 9,906.00 9,906.00 9,365.00 9,725.00 0.0M
2022-11-10 10,356.00 10,716.00 9,275.00 10,716.00 0.0M
2022-11-09 10,716.00 10,716.00 10,716.00 10,716.00 0.0M
2022-11-08 10,806.03 10,806.03 9,995.58 10,715.98 0.0M
2022-11-07 10,445.83 10,445.83 9,905.53 9,905.53 0.0M
2022-11-04 10,806.03 10,806.03 10,806.03 10,806.03 0.0M
2022-11-02 10,896.08 10,896.08 10,896.08 10,896.08 0.0M
2022-11-01 10,806.03 10,806.03 10,806.03 10,806.03 0.0M
2022-10-26 10,175.68 10,175.68 10,175.68 10,175.68 0.0M
2022-10-25 9,635.38 10,806.03 9,545.33 10,806.03 0.0M
2022-10-20 11,166.24 11,256.29 11,166.24 11,166.24 0.0M
2022-10-19 10,896.08 10,896.08 10,896.08 10,896.08 0.0M
2022-10-18 10,355.78 10,355.78 10,085.63 10,085.63 0.0M
2022-10-17 10,806.03 10,806.03 10,806.03 10,806.03 0.0M
2022-10-14 11,166.24 11,166.24 11,166.24 11,166.24 0.0M
2022-10-11 10,355.78 10,355.78 10,355.78 10,355.78 0.0M
2022-10-07 10,355.78 10,355.78 10,355.78 10,355.78 0.0M
2022-10-06 10,625.93 10,806.03 10,625.93 10,806.03 0.0M
2022-10-05 10,806.03 10,806.03 10,806.03 10,806.03 0.0M
2022-10-04 9,455.28 10,806.03 9,455.28 10,806.03 0.0M
2022-10-03 10,806.03 10,806.03 10,625.93 10,625.93 0.0M
2022-09-30 10,806.03 10,806.03 10,806.03 10,806.03 0.0M
2022-09-29 9,635.38 9,635.38 9,545.33 9,545.33 0.0M
2022-09-28 10,806.03 10,806.03 10,806.03 10,806.03 0.0M
2022-09-27 10,355.78 10,806.03 10,355.78 10,806.03 0.0M
2022-09-26 10,355.78 10,806.03 10,355.78 10,806.03 0.0M
2022-09-23 10,715.98 10,715.98 10,715.98 10,715.98 0.0M
2022-09-22 10,806.03 10,806.03 10,715.98 10,715.98 0.0M
2022-09-20 11,256.29 11,256.29 11,256.29 11,256.29 0.0M
2022-09-19 10,806.03 10,986.13 9,185.13 10,986.13 0.0M
2022-09-16 10,806.03 10,806.03 10,806.03 10,806.03 0.0M
2022-09-15 10,806.03 10,806.03 10,806.03 10,806.03 0.0M
2022-09-12 11,706.54 11,706.54 11,706.54 11,706.54 0.0M
2022-09-09 10,806.03 10,806.03 10,806.03 10,806.03 0.0M
2022-09-08 11,796.59 11,796.59 10,715.98 10,806.03 0.0M
2022-09-07 10,265.73 10,625.93 10,265.73 10,625.93 0.0M
2022-09-06 11,256.29 11,256.29 10,806.03 10,806.03 0.0M
2022-09-05 10,265.73 10,806.03 10,085.63 10,806.03 0.0M
2022-08-31 10,806.03 10,806.03 10,806.03 10,806.03 0.0M
2022-08-30 9,995.58 10,806.03 9,995.58 10,806.03 0.0M
2022-08-29 10,806.03 10,896.08 10,445.83 10,806.03 0.0M
2022-08-26 10,896.08 10,896.08 10,806.03 10,806.03 0.0M
2022-08-25 10,535.88 10,806.03 10,535.88 10,806.03 0.0M
2022-08-23 10,085.63 10,806.03 10,085.63 10,806.03 0.0M
2022-08-22 9,995.58 10,806.03 9,995.58 10,806.03 0.0M
2022-08-19 10,806.03 10,806.03 10,806.03 10,806.03 0.0M
2022-08-18 10,175.68 11,706.54 10,175.68 10,896.08 0.0M
2022-08-16 11,706.54 11,706.54 11,706.54 11,706.54 0.0M
2022-08-12 11,796.59 11,796.59 10,896.08 10,896.08 0.0M
2022-08-11 10,896.08 10,896.08 10,806.03 10,806.03 0.0M
2022-08-10 10,806.03 10,806.03 10,806.03 10,806.03 0.0M
2022-08-09 9,995.58 10,986.13 9,995.58 10,806.03 0.0M
2022-08-08 10,806.03 10,806.03 10,806.03 10,806.03 0.0M
2022-08-05 9,995.58 10,806.03 9,995.58 10,806.03 0.0M
2022-08-04 10,896.08 10,896.08 10,355.78 10,355.78 0.0M
2022-08-03 10,806.03 10,806.03 10,806.03 10,806.03 0.0M
2022-08-02 10,806.03 10,806.03 9,545.33 10,445.83 0.0M
2022-08-01 10,806.03 10,806.03 10,806.03 10,806.03 0.0M
2022-07-29 10,085.63 10,625.93 10,085.63 10,625.93 0.0M
2022-07-28 9,995.58 10,806.03 9,995.58 10,625.93 0.0M
2022-07-27 10,806.03 10,806.03 10,535.88 10,535.88 0.0M
2022-07-26 10,806.03 10,806.03 10,806.03 10,806.03 0.0M
2022-07-25 9,635.38 10,535.88 9,635.38 10,535.88 0.0M
2022-07-22 10,535.88 10,535.88 10,535.88 10,535.88 0.0M
2022-07-21 10,806.03 10,806.03 10,535.88 10,535.88 0.0M
2022-07-20 10,715.98 10,715.98 10,445.83 10,715.98 0.0M
2022-07-19 10,806.03 10,806.03 10,535.88 10,715.98 0.0M
2022-07-18 10,355.78 10,355.78 10,355.78 10,355.78 0.0M
2022-07-15 10,355.78 10,625.93 10,355.78 10,355.78 0.0M
2022-07-14 10,355.78 10,355.78 10,355.78 10,355.78 0.0M
2022-07-13 9,995.58 10,715.98 9,995.58 10,355.78 0.0M
2022-07-12 9,995.58 9,995.58 9,995.58 9,995.58 0.0M
2022-07-11 10,806.03 10,806.03 10,806.03 10,806.03 0.0M
2022-07-08 10,355.78 10,355.78 10,355.78 10,355.78 0.0M
2022-07-07 10,355.78 11,346.34 10,355.78 11,346.34 0.0M
2022-07-06 10,445.83 10,445.83 10,175.68 10,265.73 0.0M
2022-07-05 10,355.78 10,355.78 10,355.78 10,355.78 0.0M
2022-07-04 10,175.68 10,175.68 10,175.68 10,175.68 0.0M
2022-06-30 10,175.68 10,175.68 10,175.68 10,175.68 0.0M
2022-06-29 10,355.78 10,806.03 10,355.78 10,355.78 0.0M
2022-06-28 10,265.73 10,265.73 10,265.73 10,265.73 0.0M
2022-06-24 9,995.58 9,995.58 9,995.58 9,995.58 0.0M
2022-06-23 9,905.53 9,995.58 9,905.53 9,905.53 0.0M
2022-06-22 10,806.03 10,806.03 10,085.63 10,085.63 0.0M
2022-06-21 10,175.68 10,175.68 9,905.53 9,905.53 0.0M
2022-06-20 10,445.83 10,445.83 9,905.53 9,905.53 0.0M
2022-06-17 10,445.83 10,445.83 10,355.78 10,355.78 0.0M
2022-06-16 10,535.88 10,535.88 10,445.83 10,445.83 0.0M
2022-06-15 10,806.03 10,806.03 10,445.83 10,535.88 0.0M
2022-06-14 10,625.93 10,625.93 10,535.88 10,535.88 0.0M
2022-06-13 10,355.78 10,625.93 10,355.78 10,625.93 0.0M
2022-06-10 10,355.78 10,625.93 10,355.78 10,625.93 0.0M
2022-06-08 11,256.29 11,256.29 10,355.78 10,355.78 0.0M
2022-06-07 10,355.78 10,625.93 10,355.78 10,355.78 0.0M
2022-06-06 10,535.88 10,535.88 10,535.88 10,535.88 0.0M
2022-06-03 11,256.29 11,256.29 10,445.83 10,625.93 0.0M
2022-06-02 11,256.29 11,256.29 10,355.78 10,625.93 0.0M
2022-06-01 10,445.83 10,625.93 10,445.83 10,625.93 0.0M
2022-05-31 10,625.93 10,625.93 10,535.88 10,625.93 0.0M
2022-05-30 10,625.93 10,625.93 10,625.93 10,625.93 0.0M
2022-05-27 10,715.98 10,986.13 10,175.68 10,986.13 0.0M
2022-05-26 10,625.93 10,625.93 10,625.93 10,625.93 0.0M
2022-05-25 10,625.93 10,625.93 10,625.93 10,625.93 0.0M
2022-05-24 10,715.98 10,715.98 10,715.98 10,715.98 0.0M
2022-05-23 10,355.78 10,445.83 9,905.53 9,905.53 0.0M
2022-05-20 10,355.78 10,715.98 10,355.78 10,355.78 0.0M
2022-05-19 10,896.08 10,896.08 10,896.08 10,896.08 0.0M
2022-05-18 11,076.18 11,346.34 11,076.18 11,076.18 0.0M
2022-05-17 9,635.38 10,715.98 9,545.33 10,715.98 0.0M
2022-05-16 10,715.98 10,715.98 10,715.98 10,715.98 0.0M
2022-05-13 9,905.53 9,905.53 9,455.28 9,545.33 0.0M
2022-05-12 10,715.98 11,076.18 9,815.48 9,815.48 0.0M
2022-05-11 9,725.43 9,725.43 9,725.43 9,725.43 0.0M
2022-05-10 10,175.68 10,625.93 10,175.68 10,625.93 0.0M
2022-05-09 10,535.88 10,535.88 10,175.68 10,175.68 0.0M
2022-05-06 10,806.03 10,806.03 10,625.93 10,625.93 0.0M
2022-05-05 10,715.98 10,806.03 10,625.93 10,806.03 0.0M
2022-05-04 11,526.44 11,526.44 10,355.78 10,535.88 0.0M
2022-04-29 11,166.24 11,526.44 11,166.24 11,436.39 0.0M
2022-04-28 10,806.03 11,256.29 10,806.03 11,256.29 0.0M
2022-04-27 10,806.03 10,896.08 10,535.88 10,896.08 0.0M
2022-04-26 10,355.78 10,715.98 10,085.63 10,715.98 0.0M
2022-04-25 11,706.54 11,706.54 10,535.88 10,535.88 0.0M
2022-04-22 10,896.08 10,896.08 10,625.93 10,715.98 0.0M
2022-04-21 11,256.29 11,256.29 10,806.03 10,986.13 0.0M
2022-04-20 11,346.34 11,346.34 10,806.03 10,806.03 0.0M
2022-04-19 11,886.64 12,246.84 10,806.03 11,526.44 0.0M
2022-04-18 12,607.04 12,607.04 11,796.59 11,796.59 0.0M
2022-04-15 11,976.69 12,607.04 11,976.69 12,607.04 0.0M
2022-04-14 12,073.13 12,672.50 11,131.25 12,073.13 0.0M
2022-04-13 12,586.88 12,586.88 12,415.63 12,415.63 0.0M
2022-04-12 12,672.50 12,929.38 12,586.88 12,672.50 0.0M
2022-04-08 12,929.38 12,929.38 12,586.88 12,672.50 0.0M
2022-04-07 12,929.38 12,929.38 12,672.50 12,843.75 0.0M
2022-04-06 13,015.00 13,015.00 12,758.13 12,843.75 0.0M
2022-04-05 13,015.00 13,100.63 12,929.38 13,015.00 0.0M
2022-04-04 13,186.25 13,186.25 13,015.00 13,100.63 0.0M
2022-04-01 13,186.25 13,186.25 13,186.25 13,186.25 0.0M
2022-03-31 12,929.38 13,015.00 12,672.50 12,843.75 0.0M
2022-03-30 13,015.00 13,100.63 12,843.75 12,843.75 0.0M
2022-03-29 13,528.75 13,528.75 13,015.00 13,015.00 0.0M
2022-03-28 13,271.88 13,271.88 12,758.13 13,100.63 0.0M
2022-03-25 13,443.13 13,528.75 13,271.88 13,271.88 0.0M
2022-03-24 13,100.63 13,443.13 13,015.00 13,443.13 0.0M
2022-03-23 13,357.50 13,528.75 13,271.88 13,271.88 0.0M
2022-03-22 13,186.25 13,271.88 13,100.63 13,271.88 0.0M
2022-03-21 12,929.38 13,357.50 12,758.13 13,186.25 0.0M
2022-03-18 13,528.75 13,528.75 13,100.63 13,186.25 0.0M
2022-03-17 13,443.13 13,528.75 13,186.25 13,528.75 0.0M
2022-03-16 13,357.50 13,700.00 12,843.75 13,614.38 0.0M
2022-03-15 13,186.25 13,528.75 13,186.25 13,528.75 0.0M
2022-03-14 13,700.00 13,700.00 13,443.13 13,528.75 0.0M
2022-03-11 14,385.01 14,385.01 13,785.63 13,871.26 0.0M
2022-03-10 13,785.63 14,385.01 13,785.63 14,385.01 0.0M
2022-03-09 13,871.26 14,042.51 13,700.00 13,785.63 0.0M
2022-03-08 13,956.88 14,385.01 13,785.63 14,042.51 0.1M
2022-03-07 13,871.26 13,871.26 13,700.00 13,871.26 0.0M
2022-03-04 13,871.26 14,128.13 13,100.63 13,785.63 0.0M
2022-03-03 13,614.38 13,956.88 13,614.38 13,871.26 0.0M
2022-03-02 13,700.00 13,785.63 13,528.75 13,700.00 0.0M
2022-03-01 13,785.63 14,213.76 13,785.63 13,871.26 0.0M
2022-02-28 13,443.13 14,042.51 13,357.50 13,700.00 0.0M
2022-02-25 13,700.00 13,700.00 13,186.25 13,528.75 0.0M
2022-02-24 14,299.38 14,470.63 13,271.88 13,528.75 0.0M
2022-02-23 14,299.38 14,470.63 13,271.88 14,470.63 0.0M
2022-02-22 14,556.26 14,727.51 14,299.38 14,299.38 0.0M
2022-02-21 13,956.88 14,813.13 13,956.88 14,470.63 0.0M
2022-02-18 13,015.00 13,871.26 13,015.00 13,700.00 0.0M
2022-02-17 13,271.88 13,271.88 12,586.88 12,586.88 0.0M
2022-02-16 12,330.00 12,501.25 12,244.38 12,501.25 0.0M
2022-02-15 12,330.00 12,843.75 12,244.38 12,843.75 0.0M
2022-02-14 13,186.25 13,186.25 12,244.38 12,586.88 0.0M
2022-02-11 13,271.88 13,357.50 12,672.50 13,186.25 0.0M
2022-02-10 12,758.13 13,357.50 12,758.13 13,271.88 0.0M
2022-02-09 11,901.88 12,758.13 11,816.25 12,758.13 0.0M
2022-02-08 11,730.63 11,987.50 11,559.38 11,987.50 0.0M
2022-02-07 11,302.50 11,901.88 11,302.50 11,901.88 0.0M
2022-01-28 11,216.88 11,302.50 11,045.63 11,302.50 0.0M
2022-01-27 11,473.75 11,473.75 11,131.25 11,216.88 0.0M
2022-01-26 11,473.75 11,473.75 11,131.25 11,388.13 0.0M
2022-01-25 10,960.00 11,730.63 10,960.00 11,730.63 0.0M
2022-01-24 11,131.25 12,158.75 11,131.25 11,645.00 0.0M
2022-01-21 12,843.75 12,843.75 11,388.13 11,987.50 0.0M
2022-01-20 12,158.75 12,158.75 11,216.88 11,901.88 0.0M
2022-01-19 13,100.63 13,100.63 11,987.50 12,073.13 0.0M
2022-01-18 12,672.50 12,758.13 12,244.38 12,758.13 0.0M
2022-01-17 11,987.50 13,700.00 11,987.50 12,672.50 0.0M
2022-01-14 13,271.88 13,614.38 12,843.75 13,443.13 0.0M
2022-01-13 13,614.38 13,700.00 13,614.38 13,614.38 0.0M
2022-01-12 13,785.63 13,785.63 13,443.13 13,700.00 0.0M
2022-01-11 14,385.01 14,385.01 13,700.00 13,785.63 0.0M
2022-01-10 14,641.88 14,641.88 14,299.38 14,299.38 0.0M
2022-01-07 14,813.13 14,813.13 14,385.01 14,727.51 0.0M
2022-01-06 14,984.38 14,984.38 14,641.88 14,813.13 0.0M
2022-01-05 14,898.76 14,984.38 14,813.13 14,813.13 0.0M
2022-01-04 15,326.88 15,412.51 14,813.13 14,813.13 0.0M