Codupha Central Pharmaceutical

CDP
🏛️ vietnam →
9,700.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 10,733.00 10,733.00 10,733.00 10,733.00 0.0M
2023-12-27 10,254.00 10,254.00 10,254.00 10,254.00 0.0M
2023-12-26 10,254.00 10,254.00 10,158.00 10,158.00 0.0M
2023-12-22 10,542.00 10,542.00 10,254.00 10,254.00 0.0M
2023-12-21 10,158.00 10,158.00 10,158.00 10,158.00 0.0M
2023-12-19 10,158.00 10,158.00 10,158.00 10,158.00 0.0M
2023-12-18 10,158.00 10,158.00 10,158.00 10,158.00 0.0M
2023-12-14 10,062.00 10,062.00 10,062.00 10,062.00 0.0M
2023-12-12 11,212.00 11,212.00 11,212.00 11,212.00 0.0M
2023-12-11 10,158.00 10,158.00 10,158.00 10,158.00 0.0M
2023-12-06 11,404.00 11,404.00 11,404.00 11,404.00 0.0M
2023-12-05 10,446.00 10,446.00 10,446.00 10,446.00 0.0M
2023-12-04 10,446.00 10,446.00 10,446.00 10,446.00 0.0M
2023-11-30 10,829.00 10,829.00 10,158.00 10,254.00 0.0M
2023-11-27 10,158.00 10,158.00 10,158.00 10,158.00 0.0M
2023-11-22 10,158.00 10,158.00 10,158.00 10,158.00 0.0M
2023-11-20 11,212.00 11,212.00 11,212.00 11,212.00 0.0M
2023-11-17 11,212.00 11,212.00 11,212.00 11,212.00 0.0M
2023-11-15 10,254.00 10,350.00 10,254.00 10,254.00 0.0M
2023-11-14 11,117.00 11,117.00 10,158.00 10,158.00 0.0M
2023-11-13 10,062.00 10,062.00 10,062.00 10,062.00 0.0M
2023-11-06 11,212.00 11,212.00 11,212.00 11,212.00 0.0M
2023-11-03 9,967.00 9,967.00 9,967.00 9,967.00 0.0M
2023-11-02 9,967.00 9,967.00 9,967.00 9,967.00 0.0M
2023-11-01 10,158.00 10,158.00 9,871.00 10,062.00 0.0M
2023-10-26 10,350.00 10,350.00 10,062.00 10,062.00 0.0M
2023-10-23 10,733.00 10,733.00 10,733.00 10,733.00 0.0M
2023-10-19 10,350.00 10,350.00 10,350.00 10,350.00 0.0M
2023-10-18 10,350.00 10,350.00 10,350.00 10,350.00 0.0M
2023-10-13 10,254.00 10,254.00 10,254.00 10,254.00 0.0M
2023-10-10 10,446.00 10,446.00 10,446.00 10,446.00 0.0M
2023-10-09 11,308.00 11,308.00 11,308.00 11,308.00 0.0M
2023-10-06 10,350.00 10,350.00 10,350.00 10,350.00 0.0M
2023-10-05 11,021.00 11,021.00 10,350.00 10,350.00 0.0M
2023-10-02 10,733.00 10,733.00 10,733.00 10,733.00 0.0M
2023-09-29 10,925.00 10,925.00 10,925.00 10,925.00 0.0M
2023-09-28 10,542.00 10,542.00 10,254.00 10,254.00 0.0M
2023-09-27 10,542.00 10,542.00 10,158.00 10,158.00 0.0M
2023-09-26 10,542.00 10,542.00 10,542.00 10,542.00 0.0M
2023-09-25 10,733.00 10,733.00 10,542.00 10,542.00 0.0M
2023-09-22 10,829.00 10,829.00 10,733.00 10,829.00 0.0M
2023-09-21 10,925.00 10,925.00 10,925.00 10,925.00 0.0M
2023-09-19 10,925.00 10,925.00 10,925.00 10,925.00 0.0M
2023-09-18 10,925.00 10,925.00 10,925.00 10,925.00 0.0M
2023-09-13 11,212.00 11,212.00 11,212.00 11,212.00 0.0M
2023-09-12 10,925.00 10,925.00 10,925.00 10,925.00 0.0M
2023-09-11 11,021.00 11,021.00 11,021.00 11,021.00 0.0M
2023-09-08 11,021.00 11,021.00 11,021.00 11,021.00 0.0M
2023-09-07 11,117.00 11,117.00 11,021.00 11,021.00 0.0M
2023-09-06 11,308.00 11,308.00 11,308.00 11,308.00 0.0M
2023-09-05 11,308.00 11,308.00 11,117.00 11,117.00 0.0M
2023-08-31 11,117.00 11,117.00 11,117.00 11,117.00 0.0M
2023-08-30 11,117.00 11,117.00 11,117.00 11,117.00 0.0M
2023-08-29 11,404.00 11,404.00 10,637.00 11,308.00 0.0M
2023-08-24 10,446.00 10,446.00 10,446.00 10,446.00 0.0M
2023-08-23 10,538.00 10,538.00 10,446.00 10,446.00 0.0M
2023-08-22 10,631.00 10,631.00 10,631.00 10,631.00 0.0M
2023-08-21 10,723.00 10,723.00 10,631.00 10,631.00 0.0M
2023-08-18 10,816.00 10,816.00 10,816.00 10,816.00 0.0M
2023-08-17 10,816.00 10,816.00 10,723.00 10,723.00 0.0M
2023-08-16 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-08-15 10,723.00 10,723.00 10,723.00 10,723.00 0.0M
2023-08-14 10,723.00 10,723.00 10,723.00 10,723.00 0.0M
2023-08-11 10,816.00 10,816.00 10,723.00 10,723.00 0.0M
2023-08-10 10,723.00 10,723.00 10,723.00 10,723.00 0.0M
2023-08-08 10,538.00 10,538.00 10,538.00 10,538.00 0.0M
2023-08-04 11,093.00 11,093.00 11,093.00 11,093.00 0.0M
2023-08-03 11,093.00 11,278.00 11,093.00 11,278.00 0.0M
2023-08-01 11,000.00 11,093.00 11,000.00 11,000.00 0.0M
2023-07-31 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-07-28 10,816.00 11,093.00 10,816.00 10,816.00 0.0M
2023-07-27 10,538.00 10,538.00 10,538.00 10,538.00 0.0M
2023-07-25 10,538.00 10,631.00 10,538.00 10,631.00 0.0M
2023-07-24 10,538.00 10,631.00 10,538.00 10,631.00 0.0M
2023-07-21 10,538.00 10,538.00 10,538.00 10,538.00 0.0M
2023-07-20 10,538.00 10,538.00 10,538.00 10,538.00 0.0M
2023-07-19 10,538.00 10,538.00 10,538.00 10,538.00 0.0M
2023-07-18 10,538.00 10,538.00 10,538.00 10,538.00 0.0M
2023-07-13 11,093.00 11,093.00 10,908.00 10,908.00 0.0M
2023-07-12 10,908.00 10,908.00 10,908.00 10,908.00 0.0M
2023-07-11 10,353.00 10,631.00 10,261.00 10,631.00 0.0M
2023-07-10 10,631.00 10,631.00 10,631.00 10,631.00 0.0M
2023-07-06 11,093.00 11,093.00 10,631.00 10,631.00 0.0M
2023-07-05 11,093.00 11,093.00 10,908.00 11,093.00 0.0M
2023-07-04 10,908.00 10,908.00 10,816.00 10,816.00 0.0M
2023-07-03 10,908.00 10,908.00 10,908.00 10,908.00 0.0M
2023-06-29 10,816.00 10,816.00 10,816.00 10,816.00 0.0M
2023-06-28 11,093.00 11,093.00 11,093.00 11,093.00 0.0M
2023-06-27 10,631.00 10,908.00 10,631.00 10,908.00 0.0M
2023-06-23 10,446.00 10,446.00 10,446.00 10,446.00 0.0M
2023-06-22 10,446.00 10,446.00 10,446.00 10,446.00 0.0M
2023-06-21 10,538.00 10,538.00 10,353.00 10,353.00 0.0M
2023-06-20 10,538.00 10,723.00 10,538.00 10,723.00 0.0M
2023-06-16 11,093.00 11,093.00 10,631.00 10,631.00 0.0M
2023-06-15 10,631.00 10,631.00 10,353.00 10,353.00 0.0M
2023-06-14 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-06-13 11,000.00 11,093.00 10,538.00 10,631.00 0.0M
2023-06-12 10,353.00 10,446.00 10,353.00 10,446.00 0.0M
2023-06-09 10,446.00 10,446.00 10,261.00 10,261.00 0.0M
2023-06-08 10,446.00 10,446.00 10,446.00 10,446.00 0.0M
2023-06-07 11,000.00 11,000.00 10,353.00 10,353.00 0.0M
2023-06-02 10,353.00 10,353.00 10,353.00 10,353.00 0.0M
2023-06-01 10,446.00 10,538.00 10,261.00 10,446.00 0.0M
2023-05-31 10,538.00 10,538.00 10,538.00 10,538.00 0.0M
2023-05-30 10,446.00 10,446.00 10,446.00 10,446.00 0.0M
2023-05-29 10,261.00 10,538.00 10,261.00 10,446.00 0.0M
2023-05-24 10,446.00 10,538.00 10,446.00 10,538.00 0.0M
2023-05-23 10,446.00 10,446.00 10,446.00 10,446.00 0.0M
2023-05-22 10,353.00 10,631.00 10,353.00 10,631.00 0.0M
2023-05-18 10,446.00 10,446.00 10,353.00 10,353.00 0.0M
2023-05-17 10,261.00 10,446.00 10,169.00 10,446.00 0.0M
2023-05-16 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-05-15 10,631.00 10,631.00 10,353.00 10,631.00 0.0M
2023-05-12 10,631.00 10,631.00 10,631.00 10,631.00 0.0M
2023-05-11 10,446.00 10,631.00 10,446.00 10,538.00 0.0M
2023-05-09 11,093.00 11,278.00 11,093.00 11,278.00 0.0M
2023-05-05 10,723.00 11,463.00 10,723.00 10,723.00 0.0M
2023-04-27 11,463.00 11,463.00 11,463.00 11,463.00 0.0M
2023-04-26 10,446.00 10,446.00 10,446.00 10,446.00 0.0M
2023-04-25 10,723.00 10,723.00 10,169.00 10,169.00 0.0M
2023-04-21 10,723.00 10,723.00 10,723.00 10,723.00 0.0M
2023-04-20 10,723.00 10,723.00 10,723.00 10,723.00 0.0M
2023-04-19 10,446.00 10,446.00 10,446.00 10,446.00 0.0M
2023-04-18 10,446.00 10,716.00 10,176.00 10,176.00 0.0M
2023-04-14 10,446.00 10,446.00 10,446.00 10,446.00 0.0M
2023-04-13 10,446.00 10,446.00 10,446.00 10,446.00 0.0M
2023-04-11 11,166.00 11,166.00 11,166.00 11,166.00 0.0M
2023-04-10 10,356.00 10,356.00 10,356.00 10,356.00 0.0M
2023-04-07 10,176.00 10,356.00 10,176.00 10,266.00 0.0M
2023-04-06 10,356.00 10,356.00 10,356.00 10,356.00 0.0M
2023-04-05 10,266.00 10,356.00 10,266.00 10,356.00 0.0M
2023-04-04 9,996.00 10,446.00 9,996.00 10,356.00 0.0M
2023-04-03 10,806.00 10,806.00 10,806.00 10,806.00 0.0M
2023-03-31 10,716.00 10,806.00 10,716.00 10,806.00 0.0M
2023-03-30 10,806.00 10,806.00 10,806.00 10,806.00 0.0M
2023-03-29 11,166.00 11,166.00 11,166.00 11,166.00 0.0M
2023-03-28 10,716.00 10,716.00 10,716.00 10,716.00 0.0M
2023-03-27 10,536.00 10,626.00 10,536.00 10,536.00 0.0M
2023-03-22 10,536.00 10,536.00 10,536.00 10,536.00 0.0M
2023-03-21 11,256.00 11,256.00 10,356.00 10,356.00 0.0M
2023-03-20 10,806.00 10,806.00 10,356.00 10,356.00 0.0M
2023-03-17 10,176.00 10,176.00 10,086.00 10,086.00 0.0M
2023-03-15 10,986.00 10,986.00 10,986.00 10,986.00 0.0M
2023-03-14 11,076.00 11,076.00 10,896.00 10,986.00 0.0M
2023-03-10 10,446.00 10,446.00 10,446.00 10,446.00 0.0M
2023-03-09 10,446.00 10,446.00 10,446.00 10,446.00 0.0M
2023-03-08 9,906.00 10,806.00 9,906.00 10,806.00 0.0M
2023-03-06 9,996.00 9,996.00 9,635.00 9,635.00 0.0M
2023-02-28 10,536.00 10,536.00 10,536.00 10,536.00 0.0M
2023-02-24 10,536.00 10,536.00 10,536.00 10,536.00 0.0M
2023-02-23 10,446.00 10,446.00 10,356.00 10,356.00 0.0M
2023-02-22 10,446.00 10,536.00 10,446.00 10,536.00 0.0M
2023-02-15 11,797.00 11,797.00 11,797.00 11,797.00 0.0M
2023-02-13 10,626.00 10,626.00 10,626.00 10,626.00 0.0M
2023-02-10 12,427.00 12,427.00 12,427.00 12,427.00 0.0M
2023-02-09 11,977.00 11,977.00 11,977.00 11,977.00 0.0M
2023-02-08 12,067.00 12,067.00 11,797.00 11,797.00 0.0M
2023-02-07 12,157.00 12,157.00 12,157.00 12,157.00 0.0M
2023-02-01 12,157.00 12,157.00 12,157.00 12,157.00 0.0M
2023-01-31 11,346.00 11,346.00 11,256.00 11,346.00 0.0M
2023-01-30 10,806.00 11,346.00 10,806.00 11,346.00 0.0M
2023-01-27 10,806.00 10,806.00 10,806.00 10,806.00 0.0M
2023-01-19 10,806.00 10,806.00 10,806.00 10,806.00 0.0M
2023-01-17 11,076.00 11,076.00 10,536.00 10,806.00 0.0M
2023-01-16 9,635.00 9,635.00 9,635.00 9,635.00 0.0M
2023-01-13 11,256.00 11,256.00 11,256.00 11,256.00 0.0M
2023-01-11 10,356.00 10,536.00 10,356.00 10,536.00 0.0M
2023-01-10 10,896.00 10,896.00 10,896.00 10,896.00 0.0M
2023-01-09 10,086.00 10,086.00 10,086.00 10,086.00 0.0M
2023-01-05 11,256.00 11,256.00 11,256.00 11,256.00 0.0M
2023-01-04 10,806.00 10,806.00 10,806.00 10,806.00 0.0M
2023-01-03 10,356.00 10,806.00 10,356.00 10,806.00 0.0M