Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.80 28.80 28.80 28.80 0.2K
09:03 28.90 28.90 28.90 28.90 4.5K
11:15 28.90 28.90 28.90 28.90 0.0K
11:17 28.90 28.90 28.90 28.90 5.5K
11:36 29.00 29.00 29.00 29.00 0.0K
12:29 29.00 29.00 29.00 29.00 0.0K
15:43 29.00 29.00 29.00 29.00 0.1K
15:48 28.80 28.80 28.80 28.80 0.0K
16:31 28.90 28.90 28.90 28.90 0.2K
16:35 29.00 29.00 29.00 29.00 0.1K
16:43 29.00 29.00 29.00 29.00 0.1K
16:45 29.00 29.00 29.00 29.00 0.0K
17:08 29.00 29.00 29.00 29.00 0.0K
17:11 29.00 29.00 29.00 29.00 0.1K
17:20 28.90 28.90 28.90 28.90 6.0K
17:21 28.90 28.90 28.90 28.90 4.5K
17:22 29.00 29.00 29.00 29.00 0.2K
17:27 28.90 28.90 28.90 28.90 0.0K
17:35 28.90 28.90 28.90 28.90 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available