Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cognizant A
CTSH
🏛️
mexico
→
1,300.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,872.00
2022-02-09
Historical Low
912.11
2016-09-30
Volume Extremes
Volume Peak
0.1M
2019-06-05
Volume Low
-
2024-10-16
Data Statistics
Rise Proportion
51.0%
Start: 2015-07-28
Fall Proportion
46.7%
Total349Trading Days
Daily Change Extremes
Max Daily Gain
+28.52%
2020-08-10
Max Daily Loss
-18.51%
2022-02-23
Monthly Change Extremes
Max Monthly Gain
+13.13%
2016-05
Max Monthly Loss
-15.27%
2018-12
Related Stocks
Alnylam
ALNY
8380.0000
Alcoa
AA
621.0000
Humana
HUM
4770.0000
Nemak SAB de CV
NEMAKA
4.2200
Siemens AG
SIEGn
4890.2700
Bristol-Myers Squibb
BMY
835.0000
Becton Dickinson
BDX
3389.4000
Grupo Elektra
ELEKTRA
373.1000
Chipotle Mexican Grill
CMG
732.4600
BYD Co Ltd-H
1211
265.4900
Hot Stocks
Minera Frisco
MFRISCOA1
10.2300
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Banco Invex SA Institucion de
FMX23
35.0000
Dine B
DINEB
20.3000
Cleveland-Cliffs
CLF
235.5000
Grupo Mexico
GMEXICOB
157.2100
MicroStrategy
MSTR
5997.0000
Albemarle
ALB
1622.0000
Jumia Tech
JMIA
220.0000