Cohen and Steers Select Preferred

PSF
🏛️ usa →
20.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.37 20.37 20.37 20.37 2.1K
09:36 20.29 20.29 20.29 20.29 0.6K
09:46 20.31 20.31 20.31 20.31 0.2K
10:25 20.38 20.38 20.38 20.38 0.1K
10:27 20.39 20.39 20.39 20.39 0.8K
10:28 20.41 20.41 20.41 20.41 0.4K
10:47 20.36 20.36 20.36 20.36 1.8K
10:50 20.41 20.41 20.41 20.41 0.3K
10:52 20.44 20.44 20.44 20.44 0.2K
11:21 20.40 20.40 20.40 20.40 1.9K
11:40 20.37 20.37 20.37 20.36 0.3K
11:59 20.36 20.38 20.36 20.38 0.3K
12:07 20.36 20.36 20.35 20.35 0.7K
12:37 20.35 20.35 20.35 20.35 0.3K
13:08 20.36 20.36 20.35 20.35 1.2K
14:10 20.34 20.34 20.34 20.34 1.0K
14:24 20.37 20.39 20.37 20.39 0.8K
14:37 20.39 20.39 20.37 20.37 3.2K
14:38 20.35 20.35 20.35 20.35 0.1K
14:48 20.37 20.37 20.37 20.36 2.0K
14:58 20.34 20.34 20.34 20.34 1.6K
15:06 20.37 20.37 20.37 20.37 0.7K
15:30 20.38 20.38 20.38 20.38 0.3K
15:34 20.37 20.37 20.37 20.37 1.0K
15:37 20.37 20.37 20.37 20.37 0.5K
15:39 20.37 20.37 20.37 20.37 0.2K
15:49 20.35 20.35 20.35 20.35 2.6K
15:53 20.39 20.39 20.39 20.39 2.0K
15:59 20.34 20.39 20.34 20.39 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available