Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.65 12.65 12.65 12.65 1.4K
09:42 12.63 12.63 12.63 12.63 0.5K
09:51 12.63 12.67 12.63 12.67 0.9K
10:07 12.67 12.67 12.67 12.67 0.1K
10:10 12.67 12.67 12.67 12.67 0.4K
10:23 12.67 12.67 12.67 12.67 0.9K
10:31 12.68 12.68 12.68 12.68 0.2K
10:39 12.74 12.74 12.74 12.74 0.1K
10:54 12.67 12.69 12.67 12.69 0.6K
10:56 12.69 12.69 12.69 12.69 0.5K
10:57 12.70 12.70 12.70 12.69 1.0K
11:52 12.73 12.73 12.73 12.73 0.2K
12:08 12.67 12.67 12.67 12.67 0.1K
12:17 12.68 12.68 12.68 12.68 0.2K
12:53 12.69 12.69 12.67 12.67 0.8K
12:54 12.71 12.71 12.67 12.67 2.6K
12:55 12.74 12.74 12.74 12.74 1.1K
12:56 12.70 12.74 12.70 12.74 1.3K
13:07 12.74 12.74 12.74 12.73 0.4K
13:16 12.69 12.69 12.69 12.69 0.1K
13:18 12.69 12.69 12.69 12.69 0.1K
13:26 12.68 12.72 12.68 12.72 7.1K
13:39 12.70 12.72 12.70 12.72 0.4K
13:47 12.72 12.72 12.72 12.72 0.8K
13:53 12.72 12.72 12.72 12.72 0.4K
13:57 12.71 12.71 12.71 12.71 1.1K
14:14 12.71 12.71 12.71 12.71 0.3K
14:22 12.72 12.72 12.72 12.72 0.1K
14:53 12.72 12.72 12.72 12.72 0.4K
14:54 12.69 12.69 12.69 12.69 0.5K
15:06 12.70 12.70 12.70 12.69 0.4K
15:29 12.70 12.71 12.70 12.71 4.0K
15:45 12.71 12.71 12.71 12.71 0.4K
15:59 12.71 12.72 12.71 12.72 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available