Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 12.81 12.81 12.81 12.81 2.4K
09:51 12.80 12.80 12.80 12.80 0.4K
10:16 12.73 12.76 12.73 12.75 1.3K
10:37 12.67 12.67 12.67 12.67 0.9K
10:53 12.70 12.70 12.70 12.70 0.2K
10:58 12.71 12.71 12.71 12.71 0.3K
11:17 12.73 12.73 12.73 12.73 0.5K
11:29 12.75 12.77 12.75 12.77 6.1K
11:30 12.74 12.74 12.74 12.74 0.2K
11:41 12.73 12.73 12.71 12.71 5.1K
11:49 12.75 12.75 12.75 12.75 1.2K
12:07 12.78 12.78 12.78 12.78 1.1K
12:13 12.79 12.79 12.73 12.73 1.6K
12:15 12.76 12.76 12.76 12.76 0.2K
12:25 12.76 12.76 12.76 12.76 0.3K
12:33 12.79 12.79 12.79 12.79 2.0K
12:59 12.77 12.77 12.77 12.77 1.1K
13:07 12.77 12.77 12.76 12.76 0.5K
13:13 12.77 12.77 12.77 12.77 0.3K
13:29 12.79 12.79 12.79 12.79 0.2K
13:32 12.74 12.77 12.74 12.77 1.0K
13:35 12.76 12.76 12.76 12.76 0.4K
13:58 12.79 12.79 12.77 12.77 2.5K
14:01 12.77 12.77 12.77 12.77 0.5K
14:29 12.76 12.76 12.76 12.76 0.4K
14:39 12.77 12.77 12.77 12.77 0.2K
14:40 12.77 12.77 12.77 12.77 0.4K
14:44 12.77 12.77 12.77 12.77 0.7K
14:48 12.78 12.78 12.78 12.78 0.1K
14:52 12.78 12.78 12.78 12.78 0.2K
15:00 12.79 12.79 12.79 12.79 0.3K
15:01 12.78 12.78 12.78 12.78 0.3K
15:05 12.80 12.80 12.80 12.80 1.0K
15:11 12.80 12.80 12.80 12.80 0.5K
15:19 12.80 12.80 12.80 12.80 0.1K
15:26 12.79 12.79 12.79 12.78 0.1K
15:27 12.76 12.76 12.76 12.76 0.5K
15:39 12.78 12.78 12.78 12.78 1.1K
15:56 12.78 12.78 12.78 12.78 1.0K
15:57 12.78 12.78 12.75 12.75 5.7K
15:59 12.78 12.78 12.78 12.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available